ORCL270917P00240000
ORCL Sep 17 2027 240.00 Put
optionOPRA
EODNov 3, 2026
119.35USD-1.891%(-2.30)1Vol93OI
ORCL270917P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 119.35 | 119.35 | 119.35 | 119.35 | -1.891% | 1 | 94 | 0.000% |
| 2026-11-02 | 121.65 | 121.65 | 121.65 | 121.65 | +4.358% | 1 | 94 | -1.891% |
| 2026-10-26 | 116.57 | 116.57 | 116.57 | 116.57 | +1.005% | 5 | 94 | +2.385% |
| 2026-10-22 | 115.41 | 115.41 | 115.41 | 115.41 | +4.851% | 1 | 93 | +3.414% |
| 2026-10-16 | 110.07 | 110.07 | 110.07 | 110.07 | +1.541% | 1 | 93 | +8.431% |
| 2026-10-15 | 108.40 | 108.40 | 108.40 | 108.40 | +5.550% | 5 | 93 | +10.101% |
| 2026-10-02 | 103.30 | 103.30 | 102.70 | 102.70 | -3.186% | 5 | 94 | +16.212% |
| 2026-09-29 | 103.10 | 106.08 | 103.10 | 106.08 | -3.300% | 6 | 93 | +12.509% |
| 2026-09-28 | 109.70 | 109.70 | 109.70 | 109.70 | +13.856% | 3 | 90 | +8.797% |
| 2026-09-17 | 96.35 | 96.35 | 96.35 | 96.35 | -4.840% | 3 | 93 | +23.871% |
| 2026-09-14 | 101.25 | 101.25 | 101.25 | 101.25 | +2.036% | 10 | 83 | +17.877% |
| 2026-08-28 | 99.23 | 99.23 | 99.23 | 99.23 | -7.667% | 2 | 85 | +20.276% |
| 2026-07-10 | 107.47 | 107.47 | 107.47 | 107.47 | +47.664% | 3 | 87 | +11.054% |
| 2026-06-10 | 72.91 | 72.91 | 72.78 | 72.78 | +4.165% | 4 | 87 | +63.987% |
| 2026-06-08 | 69.73 | 69.87 | 69.73 | 69.87 | +12.331% | 6 | 87 | +70.817% |
| 2026-06-04 | 62.20 | 62.20 | 62.20 | 62.20 | -1.582% | 1 | 86 | +91.881% |
| 2026-06-03 | 63.90 | 63.90 | 63.20 | 63.20 | +5.509% | 14 | 75 | +88.845% |
| 2026-06-02 | 59.90 | 59.90 | 59.90 | 59.90 | -2.602% | 16 | 59 | +99.249% |
| 2026-06-01 | 62.11 | 62.11 | 61.50 | 61.50 | -21.855% | 40 | 40 | +94.065% |
| 2026-04-21 | 78.80 | 78.80 | 78.70 | 78.70 | -25.755% | 6 | 40 | +51.652% |
| 2026-03-30 | 106.00 | 106.00 | 106.00 | 106.00 | +13.006% | 3 | 39 | +12.594% |
| 2026-03-17 | 93.80 | 93.80 | 93.80 | 93.80 | -10.368% | 10 | 39 | +27.239% |
| 2026-02-05 | 104.65 | 104.65 | 104.65 | 104.65 | +7.631% | 1 | 29 | +14.047% |
| 2026-02-03 | 97.23 | 97.23 | 97.23 | 97.23 | +27.481% | 3 | 28 | +22.750% |
| 2026-01-08 | 76.27 | 76.27 | 76.27 | 76.27 | +6.196% | 2 | 25 | +56.484% |
| 2025-12-30 | 71.50 | 71.82 | 71.50 | 71.82 | -4.125% | 53 | 25 | +66.179% |
| 2025-12-19 | 74.91 | 74.91 | 74.91 | 74.91 | -8.367% | 1 | 60 | +59.325% |
| 2025-12-17 | 79.79 | 81.75 | 79.79 | 81.75 | +4.074% | 5 | 61 | +45.994% |
| 2025-12-15 | 78.55 | 78.55 | 78.55 | 78.55 | +1.973% | 2 | 58 | +51.941% |
| 2025-12-12 | 77.03 | 77.03 | 77.03 | 77.03 | +10.059% | 1 | 56 | +54.940% |
| 2025-12-02 | 69.99 | 69.99 | 69.99 | 69.99 | -6.879% | 50 | 55 | +70.524% |
| 2025-11-25 | 72.88 | 75.16 | 72.88 | 75.16 | 0.000% | 8 | 5 | +58.795% |