ORCL270917P00230000
ORCL Sep 17 2027 230.00 Put
optionOPRA
EODOct 30, 2026
101.28USD-4.543%(-4.82)9Vol125OI
ORCL270917P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 100.80 | 101.28 | 100.80 | 101.28 | -4.543% | 9 | 131 | 0.000% |
| 2026-10-23 | 107.15 | 107.15 | 105.75 | 106.10 | +3.512% | 71 | 81 | -4.543% |
| 2026-10-19 | 102.50 | 102.50 | 102.50 | 102.50 | -0.097% | 8 | 74 | -1.190% |
| 2026-10-16 | 102.60 | 102.60 | 102.60 | 102.60 | +3.167% | 2 | 74 | -1.287% |
| 2026-10-15 | 99.45 | 99.45 | 99.45 | 99.45 | +7.224% | 1 | 74 | +1.840% |
| 2026-08-26 | 92.70 | 92.75 | 92.70 | 92.75 | +2.058% | 10 | 69 | +9.197% |
| 2026-08-13 | 90.77 | 90.88 | 90.77 | 90.88 | -0.558% | 2 | 70 | +11.444% |
| 2026-08-12 | 91.58 | 91.58 | 91.39 | 91.39 | -20.496% | 2 | 71 | +10.822% |
| 2026-07-23 | 115.00 | 115.00 | 114.95 | 114.95 | +20.077% | 2 | 73 | -11.892% |
| 2026-07-01 | 95.73 | 95.73 | 95.73 | 95.73 | +13.397% | 2 | 73 | +5.798% |
| 2026-06-24 | 86.09 | 86.09 | 84.42 | 84.42 | +1.748% | 2 | 72 | +19.972% |
| 2026-06-23 | 82.97 | 82.97 | 82.97 | 82.97 | +9.416% | 2 | 70 | +22.068% |
| 2026-06-12 | 75.70 | 75.85 | 75.70 | 75.83 | +30.113% | 22 | 62 | +33.562% |
| 2026-06-04 | 58.28 | 58.28 | 58.28 | 58.28 | +0.396% | 1 | 62 | +73.782% |
| 2026-06-03 | 57.85 | 58.05 | 57.50 | 58.05 | -2.519% | 22 | 54 | +74.470% |
| 2026-05-29 | 61.07 | 61.07 | 59.55 | 59.55 | -15.783% | 13 | 45 | +70.076% |
| 2026-05-06 | 70.71 | 70.71 | 70.71 | 70.71 | -4.446% | 10 | 45 | +43.233% |
| 2026-04-17 | 74.00 | 74.00 | 74.00 | 74.00 | -24.297% | 1 | 45 | +36.865% |
| 2026-04-09 | 97.75 | 97.75 | 97.75 | 97.75 | +3.659% | 1 | 46 | +3.611% |
| 2026-03-09 | 94.30 | 94.30 | 94.30 | 94.30 | +39.911% | 2 | 45 | +7.402% |
| 2026-01-05 | 67.48 | 67.48 | 67.40 | 67.40 | +2.276% | 10 | 33 | +50.267% |
| 2025-12-31 | 65.90 | 65.90 | 65.90 | 65.90 | +0.565% | 6 | 33 | +53.687% |
| 2025-12-24 | 65.53 | 65.53 | 65.53 | 65.53 | -10.904% | 30 | 3 | +54.555% |
| 2025-12-18 | 73.49 | 73.55 | 73.49 | 73.55 | +8.003% | 2 | 3 | +37.702% |
| 2025-12-11 | 68.05 | 68.10 | 68.05 | 68.10 | +13.500% | 2 | 3 | +48.722% |
| 2025-12-05 | 60.00 | 60.00 | 60.00 | 60.00 | -9.869% | 1 | 2 | +68.800% |
| 2025-11-25 | 66.57 | 66.57 | 66.57 | 66.57 | 0.000% | 1 | 1 | +52.141% |