ORCL270917P00210000
ORCL Sep 17 2027 210.00 Put
optionOPRA
EODNov 2, 2026
92.24USD+4.937%(+4.34)2Vol161OI
ORCL270917P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 91.00 | 92.24 | 91.00 | 92.24 | +4.937% | 2 | 159 | 0.000% |
| 2026-10-26 | 87.90 | 87.90 | 87.90 | 87.90 | -1.180% | 1 | 160 | +4.937% |
| 2026-10-22 | 88.95 | 88.95 | 88.95 | 88.95 | +15.265% | 1 | 159 | +3.699% |
| 2026-10-02 | 77.17 | 77.17 | 77.17 | 77.17 | -2.649% | 1 | 158 | +19.528% |
| 2026-09-25 | 79.27 | 79.27 | 79.27 | 79.27 | +11.585% | 1 | 159 | +16.362% |
| 2026-09-17 | 71.04 | 71.04 | 71.04 | 71.04 | -6.218% | 1 | 158 | +29.842% |
| 2026-09-14 | 75.75 | 75.75 | 75.75 | 75.75 | +7.599% | 3 | 161 | +21.769% |
| 2026-09-10 | 70.40 | 70.40 | 70.40 | 70.40 | +5.153% | 1 | 160 | +31.023% |
| 2026-09-09 | 66.95 | 66.95 | 66.95 | 66.95 | +0.075% | 1 | 161 | +37.774% |
| 2026-09-08 | 66.90 | 66.90 | 66.90 | 66.90 | -7.405% | 26 | 187 | +37.877% |
| 2026-09-03 | 75.00 | 75.00 | 72.25 | 72.25 | -8.091% | 2 | 187 | +27.668% |
| 2026-08-17 | 78.61 | 78.61 | 78.61 | 78.61 | +4.604% | 1 | 186 | +17.339% |
| 2026-08-14 | 75.15 | 75.15 | 75.15 | 75.15 | -20.535% | 1 | 185 | +22.741% |
| 2026-07-30 | 94.25 | 94.57 | 94.25 | 94.57 | -7.420% | 2 | 184 | -2.464% |
| 2026-07-28 | 102.15 | 102.15 | 102.15 | 102.15 | +4.769% | 1 | 183 | -9.701% |
| 2026-07-23 | 97.50 | 97.50 | 97.50 | 97.50 | +1.563% | 1 | 184 | -5.395% |
| 2026-07-21 | 96.12 | 96.37 | 96.00 | 96.00 | -0.456% | 20 | 172 | -3.917% |
| 2026-07-20 | 96.44 | 96.44 | 96.44 | 96.44 | +27.667% | 1 | 171 | -4.355% |
| 2026-06-29 | 75.54 | 75.54 | 75.54 | 75.54 | +3.197% | 100 | 71 | +22.107% |
| 2026-06-24 | 70.46 | 73.20 | 70.02 | 73.20 | +16.190% | 3 | 69 | +26.011% |
| 2026-06-22 | 63.00 | 63.00 | 63.00 | 63.00 | +6.491% | 1 | 70 | +46.413% |
| 2026-06-18 | 59.16 | 59.16 | 59.16 | 59.16 | +3.553% | 1 | 69 | +55.916% |
| 2026-06-16 | 57.13 | 57.13 | 57.13 | 57.13 | -8.592% | 10 | 59 | +61.456% |
| 2026-06-11 | 62.50 | 62.50 | 62.50 | 62.50 | +17.592% | 10 | 59 | +47.584% |
| 2026-06-10 | 53.15 | 53.15 | 53.15 | 53.15 | +4.236% | 1 | 58 | +73.547% |
| 2026-06-05 | 49.00 | 50.99 | 49.00 | 50.99 | +15.232% | 3 | 59 | +80.898% |
| 2026-06-04 | 45.95 | 45.95 | 44.25 | 44.25 | -5.043% | 6 | 55 | +108.452% |
| 2026-06-03 | 46.35 | 46.60 | 46.06 | 46.60 | +4.672% | 30 | 51 | +97.940% |
| 2026-06-01 | 45.29 | 45.29 | 44.15 | 44.52 | -8.395% | 4 | 53 | +107.188% |
| 2026-05-29 | 48.60 | 48.60 | 48.60 | 48.60 | -7.429% | 1 | 53 | +89.794% |
| 2026-05-28 | 52.50 | 52.50 | 52.50 | 52.50 | -12.704% | 1 | 53 | +75.695% |
| 2026-05-18 | 60.14 | 60.14 | 60.14 | 60.14 | +2.209% | 1 | 52 | +53.375% |
| 2026-05-04 | 58.84 | 58.84 | 58.84 | 58.84 | +1.361% | 1 | 52 | +56.764% |
| 2026-04-21 | 58.15 | 58.45 | 58.05 | 58.05 | -25.097% | 6 | 49 | +58.898% |
| 2026-04-02 | 77.50 | 77.50 | 77.50 | 77.50 | +0.649% | 1 | 48 | +19.019% |
| 2026-03-26 | 77.00 | 77.00 | 77.00 | 77.00 | +3.286% | 1 | 48 | +19.792% |
| 2026-03-20 | 74.55 | 74.55 | 74.55 | 74.55 | +5.910% | 3 | 47 | +23.729% |
| 2026-03-12 | 70.44 | 70.44 | 70.39 | 70.39 | -9.583% | 36 | 44 | +31.041% |
| 2026-02-25 | 77.85 | 77.85 | 77.85 | 77.85 | -2.235% | 1 | 13 | +18.484% |
| 2026-02-24 | 79.63 | 79.63 | 79.63 | 79.63 | +24.092% | 3 | 13 | +15.836% |
| 2026-01-23 | 64.17 | 64.17 | 64.17 | 64.17 | +21.742% | 3 | 13 | +43.743% |
| 2025-12-31 | 52.87 | 52.87 | 52.71 | 52.71 | -1.014% | 2 | 12 | +74.995% |
| 2025-12-29 | 52.80 | 53.25 | 52.80 | 53.25 | -11.250% | 10 | 12 | +73.221% |
| 2025-12-15 | 59.91 | 60.00 | 59.91 | 60.00 | +11.317% | 2 | 9 | +53.733% |
| 2025-12-11 | 53.99 | 53.99 | 53.90 | 53.90 | +21.205% | 4 | 7 | +71.132% |
| 2025-12-10 | 44.46 | 44.47 | 44.46 | 44.47 | -11.748% | 2 | 3 | +107.421% |
| 2025-11-26 | 50.39 | 50.39 | 50.39 | 50.39 | 0.000% | 1 | 0 | +83.052% |