ORCL270917P00195000
ORCL Sep 17 2027 195.00 Put
optionOPRA
EODNov 4, 2026
76.69USD+3.189%(+2.37)5Vol363OI
ORCL270917P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 76.69 | 76.69 | 76.69 | 76.69 | +3.189% | 5 | 358 | 0.000% |
| 2026-11-03 | 74.32 | 74.32 | 74.32 | 74.32 | +5.001% | 1 | 357 | +3.189% |
| 2026-10-28 | 70.78 | 70.78 | 70.78 | 70.78 | -0.240% | 1 | 356 | +8.350% |
| 2026-10-20 | 70.76 | 71.00 | 70.70 | 70.95 | +13.068% | 7 | 350 | +8.090% |
| 2026-10-13 | 62.80 | 62.80 | 62.75 | 62.75 | -1.538% | 13 | 343 | +22.215% |
| 2026-10-02 | 63.77 | 63.80 | 63.73 | 63.73 | +7.091% | 69 | 306 | +20.336% |
| 2026-09-11 | 59.65 | 59.65 | 59.50 | 59.51 | +0.916% | 23 | 315 | +28.869% |
| 2026-09-10 | 58.97 | 58.97 | 58.97 | 58.97 | +1.497% | 1 | 314 | +30.049% |
| 2026-09-04 | 58.10 | 58.10 | 58.10 | 58.10 | -13.284% | 11 | 304 | +31.997% |
| 2026-08-21 | 66.20 | 67.00 | 66.20 | 67.00 | +0.676% | 125 | 192 | +14.463% |
| 2026-08-12 | 66.55 | 66.55 | 66.55 | 66.55 | -16.813% | 1 | 193 | +15.237% |
| 2026-07-31 | 80.00 | 80.00 | 80.00 | 80.00 | -6.048% | 1 | 192 | -4.138% |
| 2026-07-23 | 85.15 | 85.15 | 85.15 | 85.15 | +3.050% | 1 | 192 | -9.935% |
| 2026-07-21 | 82.63 | 82.63 | 82.63 | 82.63 | +7.117% | 1 | 193 | -7.189% |
| 2026-07-15 | 77.14 | 77.14 | 77.14 | 77.14 | -1.795% | 70 | 193 | -0.583% |
| 2026-07-14 | 78.55 | 78.55 | 78.55 | 78.55 | +20.995% | 10 | 115 | -2.368% |
| 2026-06-25 | 64.92 | 64.92 | 64.92 | 64.92 | +7.751% | 6 | 118 | +18.130% |
| 2026-06-24 | 57.96 | 60.25 | 57.96 | 60.25 | +14.088% | 7 | 112 | +27.286% |
| 2026-06-22 | 52.81 | 52.81 | 52.81 | 52.81 | +5.578% | 1 | 112 | +45.219% |
| 2026-06-17 | 50.02 | 50.02 | 50.02 | 50.02 | -2.987% | 1 | 112 | +53.319% |
| 2026-06-12 | 51.56 | 51.56 | 51.56 | 51.56 | +33.437% | 1 | 112 | +48.739% |
| 2026-06-04 | 38.64 | 38.64 | 38.64 | 38.64 | -0.026% | 2 | 110 | +98.473% |
| 2026-06-03 | 38.20 | 38.65 | 38.20 | 38.65 | +7.780% | 14 | 99 | +98.422% |
| 2026-06-02 | 36.01 | 36.01 | 35.86 | 35.86 | -13.798% | 2 | 100 | +113.859% |
| 2026-05-29 | 41.60 | 41.60 | 41.60 | 41.60 | -11.583% | 1 | 100 | +84.351% |
| 2026-05-22 | 46.76 | 47.05 | 46.76 | 47.05 | +2.707% | 2 | 99 | +62.997% |
| 2026-05-07 | 45.81 | 45.81 | 45.81 | 45.81 | -4.023% | 1 | 99 | +67.409% |
| 2026-05-06 | 47.73 | 47.73 | 47.73 | 47.73 | -2.393% | 80 | 98 | +60.675% |
| 2026-04-21 | 49.71 | 49.71 | 48.25 | 48.90 | -5.598% | 4 | 19 | +56.830% |
| 2026-04-16 | 51.80 | 51.80 | 51.80 | 51.80 | -10.613% | 1 | 19 | +48.050% |
| 2026-04-14 | 57.60 | 57.95 | 57.35 | 57.95 | -13.701% | 5 | 19 | +32.338% |
| 2026-04-08 | 67.15 | 67.15 | 67.15 | 67.15 | -4.195% | 2 | 16 | +14.207% |
| 2026-02-23 | 70.09 | 70.09 | 70.09 | 70.09 | +9.243% | 1 | 17 | +9.416% |
| 2026-02-17 | 64.16 | 64.16 | 64.16 | 64.16 | -9.862% | 1 | 16 | +19.529% |
| 2026-02-06 | 71.18 | 71.18 | 71.18 | 71.18 | -2.547% | 1 | 15 | +7.741% |
| 2026-02-05 | 73.04 | 73.04 | 73.04 | 73.04 | +5.488% | 1 | 14 | +4.997% |
| 2026-02-04 | 68.65 | 69.24 | 68.65 | 69.24 | +31.435% | 7 | 13 | +10.760% |
| 2026-01-23 | 52.68 | 52.68 | 52.68 | 52.68 | +1.896% | 1 | 9 | +45.577% |
| 2026-01-22 | 51.75 | 51.75 | 51.70 | 51.70 | -2.398% | 2 | 9 | +48.337% |
| 2026-01-21 | 52.97 | 52.97 | 52.97 | 52.97 | +24.314% | 1 | 9 | +44.780% |
| 2026-01-13 | 42.22 | 42.61 | 41.84 | 42.61 | +2.182% | 6 | 9 | +79.981% |
| 2026-01-12 | 41.70 | 41.70 | 41.70 | 41.70 | -5.356% | 1 | 8 | +83.909% |
| 2026-01-09 | 44.06 | 44.06 | 44.06 | 44.06 | -2.522% | 1 | 8 | +74.058% |
| 2026-01-07 | 45.20 | 45.20 | 45.20 | 45.20 | +0.668% | 1 | 7 | +69.668% |
| 2026-01-05 | 44.90 | 44.90 | 44.90 | 44.90 | +1.976% | 1 | 5 | +70.802% |
| 2025-12-31 | 43.99 | 44.03 | 43.99 | 44.03 | -3.760% | 3 | 5 | +74.177% |
| 2025-12-22 | 45.75 | 45.75 | 45.75 | 45.75 | +1.667% | 3 | 2 | +67.628% |
| 2025-12-11 | 45.00 | 45.00 | 45.00 | 45.00 | -4.215% | 2 | 2 | +70.422% |
| 2025-11-25 | 47.50 | 47.50 | 46.98 | 46.98 | 0.000% | 2 | 1 | +63.240% |