ORCL270917C00095000
ORCL Sep 17 2027 95.00 Call
optionOPRA
EODNov 2, 2026
41.72USD-13.390%(-6.45)1Vol69OI
ORCL270917C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 41.72 | 41.72 | 41.72 | 41.72 | -13.390% | 1 | 69 | 0.000% |
| 2026-10-30 | 49.85 | 51.05 | 48.17 | 48.17 | -17.602% | 3 | 69 | -13.390% |
| 2026-10-28 | 58.46 | 58.46 | 58.46 | 58.46 | +26.784% | 1 | 70 | -28.635% |
| 2026-10-27 | 46.11 | 46.11 | 46.11 | 46.11 | +1.609% | 5 | 70 | -9.521% |
| 2026-10-26 | 45.38 | 45.38 | 45.38 | 45.38 | +5.880% | 2 | 68 | -8.065% |
| 2026-10-22 | 42.86 | 42.86 | 42.86 | 42.86 | -16.696% | 5 | 63 | -2.660% |
| 2026-10-15 | 51.45 | 51.45 | 51.45 | 51.45 | +7.188% | 1 | 62 | -18.912% |
| 2026-10-14 | 48.00 | 48.00 | 48.00 | 48.00 | -9.605% | 1 | 61 | -13.083% |
| 2026-10-13 | 53.10 | 53.10 | 53.10 | 53.10 | +2.510% | 1 | 62 | -21.431% |
| 2026-10-08 | 51.80 | 51.80 | 51.80 | 51.80 | +0.778% | 1 | 61 | -19.459% |
| 2026-09-28 | 51.40 | 51.40 | 51.40 | 51.40 | -8.541% | 1 | 62 | -18.833% |
| 2026-09-25 | 56.20 | 56.20 | 56.20 | 56.20 | +2.799% | 1 | 62 | -25.765% |
| 2026-09-24 | 54.67 | 54.67 | 54.67 | 54.67 | -14.377% | 1 | 62 | -23.688% |
| 2026-09-21 | 63.66 | 63.85 | 63.66 | 63.85 | +7.041% | 2 | 61 | -34.659% |
| 2026-09-14 | 60.00 | 60.00 | 59.65 | 59.65 | -12.652% | 6 | 56 | -30.059% |
| 2026-09-11 | 68.29 | 68.29 | 68.29 | 68.29 | -11.312% | 1 | 56 | -38.908% |
| 2026-09-09 | 77.00 | 77.00 | 77.00 | 77.00 | +12.655% | 2 | 55 | -45.818% |
| 2026-09-03 | 67.65 | 68.35 | 67.65 | 68.35 | +17.541% | 11 | 45 | -38.961% |
| 2026-09-01 | 58.15 | 58.15 | 58.15 | 58.15 | -14.636% | 1 | 44 | -28.255% |
| 2026-08-28 | 68.12 | 68.12 | 68.12 | 68.12 | +3.683% | 1 | 44 | -38.755% |
| 2026-08-17 | 65.71 | 65.71 | 65.70 | 65.70 | -8.112% | 4 | 44 | -36.499% |
| 2026-08-14 | 71.50 | 71.50 | 71.50 | 71.50 | -3.378% | 1 | 45 | -41.650% |
| 2026-08-13 | 75.85 | 75.85 | 74.00 | 74.00 | +10.861% | 12 | 35 | -43.622% |
| 2026-08-05 | 67.00 | 67.00 | 66.75 | 66.75 | -3.499% | 3 | 35 | -37.498% |
| 2026-08-04 | 69.17 | 69.17 | 69.17 | 69.17 | +15.572% | 1 | 35 | -39.685% |
| 2026-08-03 | 59.80 | 59.85 | 59.80 | 59.85 | +12.925% | 2 | 35 | -30.292% |
| 2026-07-30 | 49.60 | 53.00 | 49.60 | 53.00 | +13.929% | 5 | 34 | -21.283% |
| 2026-07-29 | 47.30 | 47.30 | 46.52 | 46.52 | +1.130% | 7 | 40 | -10.318% |
| 2026-07-28 | 46.00 | 46.00 | 46.00 | 46.00 | +0.612% | 1 | 40 | -9.304% |
| 2026-07-24 | 45.00 | 45.72 | 45.00 | 45.72 | -4.750% | 2 | 38 | -8.749% |
| 2026-07-23 | 48.00 | 48.00 | 48.00 | 48.00 | -6.560% | 1 | 38 | -13.083% |
| 2026-07-21 | 50.50 | 51.37 | 50.50 | 51.37 | +7.021% | 4 | 35 | -18.785% |
| 2026-07-20 | 49.00 | 49.00 | 48.00 | 48.00 | -7.958% | 5 | 31 | -13.083% |
| 2026-07-17 | 50.48 | 52.15 | 50.48 | 52.15 | -6.457% | 2 | 30 | -20.000% |
| 2026-07-15 | 54.24 | 55.75 | 54.24 | 55.75 | +3.818% | 2 | 28 | -25.166% |
| 2026-07-14 | 53.25 | 53.70 | 53.25 | 53.70 | -14.149% | 3 | 27 | -22.309% |
| 2026-07-07 | 62.55 | 62.55 | 62.55 | 62.55 | -5.083% | 3 | 27 | -33.301% |
| 2026-07-01 | 65.65 | 66.00 | 65.65 | 65.90 | -39.347% | 19 | 18 | -36.692% |
| 2026-06-15 | 108.60 | 108.65 | 108.60 | 108.65 | -0.876% | 2 | 17 | -61.601% |
| 2026-05-11 | 109.61 | 109.61 | 109.61 | 109.61 | +23.727% | 1 | 17 | -61.938% |
| 2026-04-15 | 88.40 | 88.60 | 88.25 | 88.59 | +2.892% | 40 | 17 | -52.907% |
| 2026-04-14 | 86.10 | 86.10 | 86.10 | 86.10 | +9.892% | 1 | 18 | -51.545% |
| 2026-03-06 | 78.35 | 78.35 | 78.35 | 78.35 | +13.059% | 2 | 17 | -46.752% |
| 2026-03-03 | 69.35 | 69.35 | 69.30 | 69.30 | -2.049% | 20 | 16 | -39.798% |
| 2026-03-02 | 71.00 | 71.00 | 70.75 | 70.75 | +11.330% | 2 | 6 | -41.032% |
| 2026-02-05 | 63.35 | 63.55 | 63.35 | 63.55 | -22.923% | 2 | 5 | -34.351% |
| 2026-02-02 | 82.55 | 82.55 | 82.45 | 82.45 | -11.363% | 2 | 5 | -49.400% |
| 2026-01-27 | 93.02 | 93.02 | 93.02 | 93.02 | -2.084% | 1 | 5 | -55.149% |
| 2026-01-23 | 94.90 | 95.00 | 94.90 | 95.00 | -1.605% | 2 | 4 | -56.084% |
| 2026-01-22 | 96.45 | 96.55 | 96.45 | 96.55 | -10.973% | 2 | 3 | -56.789% |
| 2026-01-14 | 108.45 | 108.45 | 108.45 | 108.45 | 0.000% | 2 | 2 | -61.531% |