ORCL270917C00090000
ORCL Sep 17 2027 90.00 Call
optionOPRA
EODNov 4, 2026
47.83USD+13.935%(+5.85)1Vol174OI
ORCL270917C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 47.83 | 47.83 | 47.83 | 47.83 | +13.935% | 1 | 173 | 0.000% |
| 2026-11-02 | 41.98 | 41.98 | 41.98 | 41.98 | -17.686% | 1 | 174 | +13.935% |
| 2026-10-30 | 51.00 | 51.00 | 51.00 | 51.00 | -21.659% | 1 | 174 | -6.216% |
| 2026-10-28 | 65.10 | 65.10 | 65.10 | 65.10 | +0.154% | 1 | 174 | -26.528% |
| 2026-10-06 | 65.00 | 65.00 | 65.00 | 65.00 | +12.613% | 1 | 174 | -26.415% |
| 2026-10-01 | 57.42 | 57.72 | 57.42 | 57.72 | -6.903% | 2 | 174 | -17.134% |
| 2026-09-29 | 62.00 | 62.00 | 62.00 | 62.00 | +15.456% | 2 | 174 | -22.855% |
| 2026-09-28 | 53.70 | 53.70 | 53.70 | 53.70 | -6.609% | 1 | 173 | -10.931% |
| 2026-09-25 | 57.90 | 58.15 | 57.50 | 57.50 | -1.726% | 4 | 171 | -16.817% |
| 2026-09-24 | 57.50 | 58.51 | 57.36 | 58.51 | -13.689% | 5 | 168 | -18.253% |
| 2026-09-22 | 71.50 | 71.50 | 67.79 | 67.79 | +9.959% | 16 | 152 | -29.444% |
| 2026-09-14 | 61.65 | 61.65 | 61.65 | 61.65 | -15.316% | 1 | 151 | -22.417% |
| 2026-09-11 | 72.80 | 72.80 | 72.80 | 72.80 | -3.576% | 15 | 151 | -34.299% |
| 2026-09-10 | 75.50 | 75.50 | 75.50 | 75.50 | -7.305% | 1 | 150 | -36.649% |
| 2026-09-09 | 81.50 | 81.50 | 81.45 | 81.45 | -4.255% | 12 | 144 | -41.277% |
| 2026-09-08 | 85.07 | 85.07 | 85.07 | 85.07 | +11.567% | 1 | 144 | -43.776% |
| 2026-09-04 | 77.16 | 77.16 | 76.25 | 76.25 | +5.712% | 2 | 144 | -37.272% |
| 2026-09-03 | 72.13 | 72.13 | 72.13 | 72.13 | +4.264% | 1 | 145 | -33.689% |
| 2026-08-27 | 69.50 | 69.50 | 69.18 | 69.18 | +4.030% | 2 | 146 | -30.862% |
| 2026-08-18 | 66.50 | 66.50 | 66.50 | 66.50 | -11.827% | 1 | 145 | -28.075% |
| 2026-08-12 | 75.42 | 75.42 | 75.42 | 75.42 | +10.912% | 1 | 145 | -36.582% |
| 2026-08-07 | 68.00 | 68.00 | 68.00 | 68.00 | -3.928% | 1 | 146 | -29.662% |
| 2026-08-04 | 69.63 | 70.78 | 69.63 | 70.78 | +8.809% | 2 | 147 | -32.424% |
| 2026-08-03 | 63.00 | 65.05 | 63.00 | 65.05 | +14.605% | 2 | 147 | -26.472% |
| 2026-07-31 | 56.76 | 56.76 | 56.76 | 56.76 | +13.520% | 1 | 147 | -15.733% |
| 2026-07-28 | 46.26 | 50.00 | 46.26 | 50.00 | -0.931% | 2 | 147 | -4.340% |
| 2026-07-27 | 50.47 | 50.47 | 50.47 | 50.47 | +9.717% | 1 | 146 | -5.231% |
| 2026-07-24 | 46.00 | 46.00 | 46.00 | 46.00 | -10.680% | 3 | 143 | +3.978% |
| 2026-07-21 | 51.50 | 51.50 | 51.50 | 51.50 | -4.311% | 1 | 142 | -7.126% |
| 2026-07-17 | 52.57 | 53.82 | 52.57 | 53.82 | -10.598% | 2 | 140 | -11.130% |
| 2026-07-15 | 58.10 | 60.20 | 58.10 | 60.20 | +8.959% | 3 | 138 | -20.548% |
| 2026-07-14 | 55.25 | 55.25 | 55.25 | 55.25 | -9.426% | 2 | 138 | -13.430% |
| 2026-07-13 | 61.20 | 61.20 | 61.00 | 61.00 | -7.295% | 3 | 135 | -21.590% |
| 2026-07-10 | 65.80 | 65.80 | 65.80 | 65.80 | -0.152% | 1 | 134 | -27.310% |
| 2026-07-06 | 65.90 | 65.90 | 65.90 | 65.90 | -4.285% | 1 | 133 | -27.420% |
| 2026-07-01 | 68.75 | 68.85 | 68.75 | 68.85 | -4.375% | 2 | 133 | -30.530% |
| 2026-06-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 10 | 123 | -33.569% |
| 2026-06-26 | 72.00 | 72.00 | 72.00 | 72.00 | -36.424% | 1 | 122 | -33.569% |
| 2026-06-15 | 113.25 | 113.25 | 113.25 | 113.25 | +2.137% | 4 | 120 | -57.766% |
| 2026-05-27 | 110.88 | 110.88 | 110.88 | 110.88 | +7.860% | 10 | 110 | -56.863% |
| 2026-05-05 | 102.85 | 102.85 | 102.80 | 102.80 | +12.608% | 10 | 110 | -53.473% |
| 2026-05-01 | 91.29 | 91.29 | 91.29 | 91.29 | +3.809% | 5 | 115 | -47.607% |
| 2026-04-28 | 87.94 | 87.94 | 87.94 | 87.94 | -4.465% | 5 | 115 | -45.611% |
| 2026-04-15 | 91.95 | 92.05 | 91.95 | 92.05 | +34.047% | 4 | 110 | -48.039% |
| 2026-04-02 | 68.67 | 68.67 | 68.67 | 68.67 | -7.140% | 1 | 110 | -30.348% |
| 2026-03-09 | 73.95 | 73.95 | 73.95 | 73.95 | +2.000% | 20 | 110 | -35.321% |
| 2026-03-03 | 72.50 | 72.65 | 72.45 | 72.50 | -2.093% | 110 | 100 | -34.028% |
| 2026-03-02 | 74.15 | 74.15 | 74.05 | 74.05 | -6.808% | 2 | 45 | -35.409% |
| 2026-02-03 | 79.46 | 79.46 | 79.46 | 79.46 | -7.443% | 44 | 44 | -39.806% |
| 2026-02-02 | 85.85 | 85.85 | 85.85 | 85.85 | 0.000% | 2 | 1 | -44.287% |