ORCL270917C00075000
ORCL Sep 17 2027 75.00 Call
optionOPRA
InactiveOct 22, 2026
58.75USD-4.580%(-2.82)2Vol115OI
ORCL270917C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 58.75 | 58.75 | 58.75 | 58.75 | -4.580% | 2 | 114 | 0.000% |
| 2026-10-14 | 65.20 | 65.20 | 61.57 | 61.57 | -23.705% | 97 | 18 | -4.580% |
| 2026-09-17 | 80.70 | 80.70 | 80.70 | 80.70 | +7.243% | 1 | 17 | -27.200% |
| 2026-09-16 | 76.42 | 76.42 | 75.25 | 75.25 | +2.871% | 4 | 18 | -21.927% |
| 2026-09-15 | 73.15 | 73.15 | 73.15 | 73.15 | -15.920% | 1 | 17 | -19.686% |
| 2026-08-12 | 87.00 | 87.00 | 87.00 | 87.00 | +10.127% | 1 | 18 | -32.471% |
| 2026-08-07 | 79.00 | 79.00 | 79.00 | 79.00 | +36.207% | 8 | 11 | -25.633% |
| 2026-07-23 | 58.00 | 58.00 | 58.00 | 58.00 | -4.918% | 1 | 10 | +1.293% |
| 2026-07-16 | 61.00 | 61.00 | 61.00 | 61.00 | -10.780% | 1 | 9 | -3.689% |
| 2026-07-13 | 70.90 | 70.90 | 68.37 | 68.37 | -6.214% | 3 | 7 | -14.070% |
| 2026-07-08 | 72.90 | 72.90 | 72.90 | 72.90 | -8.244% | 2 | 7 | -19.410% |
| 2026-07-01 | 79.40 | 79.45 | 79.40 | 79.45 | -12.692% | 10 | 2 | -26.054% |
| 2026-06-24 | 91.00 | 91.00 | 91.00 | 91.00 | -43.478% | 1 | 1 | -35.440% |
| 2026-06-01 | 161.00 | 161.00 | 161.00 | 161.00 | +56.311% | 2 | 3 | -63.509% |
| 2026-04-15 | 103.20 | 103.20 | 103.00 | 103.00 | +14.470% | 2 | 3 | -42.961% |
| 2026-02-09 | 89.98 | 89.98 | 89.98 | 89.98 | 0.000% | 2 | 2 | -34.708% |