ORCL270917C00070000
ORCL Sep 17 2027 70.00 Call
optionOPRA
EODOct 28, 2026
80.00USD+15.774%(+10.90)4Vol97OI
ORCL270917C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.00 | 80.00 | 71.00 | 80.00 | +15.774% | 4 | 96 | 0.000% |
| 2026-10-20 | 69.10 | 69.10 | 69.10 | 69.10 | +7.132% | 2 | 96 | +15.774% |
| 2026-10-16 | 65.00 | 65.05 | 64.50 | 64.50 | -6.859% | 6 | 93 | +24.031% |
| 2026-10-14 | 69.25 | 69.25 | 69.25 | 69.25 | -7.814% | 2 | 93 | +15.523% |
| 2026-10-09 | 75.12 | 75.12 | 75.12 | 75.12 | +6.780% | 1 | 94 | +6.496% |
| 2026-10-08 | 70.35 | 70.35 | 70.35 | 70.35 | -8.636% | 1 | 94 | +13.717% |
| 2026-10-07 | 77.00 | 77.00 | 77.00 | 77.00 | -0.130% | 1 | 94 | +3.896% |
| 2026-09-29 | 69.60 | 77.10 | 69.60 | 77.10 | +13.382% | 6 | 99 | +3.761% |
| 2026-09-28 | 68.00 | 68.00 | 68.00 | 68.00 | -3.340% | 1 | 98 | +17.647% |
| 2026-09-24 | 73.00 | 73.00 | 70.35 | 70.35 | -16.050% | 6 | 94 | +13.717% |
| 2026-09-22 | 83.85 | 83.85 | 83.80 | 83.80 | +7.436% | 2 | 94 | -4.535% |
| 2026-09-15 | 78.00 | 78.00 | 78.00 | 78.00 | -0.383% | 2 | 92 | +2.564% |
| 2026-09-14 | 78.30 | 78.30 | 78.30 | 78.30 | -9.112% | 1 | 91 | +2.171% |
| 2026-08-28 | 86.00 | 86.15 | 86.00 | 86.15 | +1.676% | 2 | 91 | -7.139% |
| 2026-08-27 | 84.73 | 84.73 | 84.73 | 84.73 | -0.610% | 1 | 91 | -5.582% |
| 2026-08-26 | 85.25 | 85.25 | 85.25 | 85.25 | +4.294% | 1 | 91 | -6.158% |
| 2026-08-25 | 81.74 | 81.74 | 81.74 | 81.74 | +3.731% | 20 | 98 | -2.129% |
| 2026-08-20 | 78.80 | 78.80 | 78.80 | 78.80 | -14.208% | 2 | 100 | +1.523% |
| 2026-08-13 | 93.33 | 93.33 | 91.40 | 91.85 | +6.160% | 9 | 103 | -12.901% |
| 2026-08-12 | 86.52 | 86.52 | 86.52 | 86.52 | +5.525% | 1 | 104 | -7.536% |
| 2026-08-11 | 81.99 | 81.99 | 81.99 | 81.99 | -0.073% | 1 | 105 | -2.427% |
| 2026-08-07 | 82.05 | 82.05 | 82.05 | 82.05 | +0.985% | 1 | 105 | -2.498% |
| 2026-08-04 | 81.25 | 81.25 | 81.25 | 81.25 | +7.773% | 1 | 105 | -1.538% |
| 2026-08-03 | 75.39 | 75.39 | 75.39 | 75.39 | +12.187% | 1 | 104 | +6.115% |
| 2026-07-31 | 68.35 | 68.35 | 67.20 | 67.20 | +7.900% | 4 | 100 | +19.048% |
| 2026-07-27 | 62.72 | 62.72 | 62.28 | 62.28 | +10.035% | 2 | 98 | +28.452% |
| 2026-07-24 | 60.03 | 60.29 | 56.60 | 56.60 | -15.522% | 7 | 97 | +41.343% |
| 2026-07-22 | 67.00 | 67.00 | 67.00 | 67.00 | +1.056% | 4 | 93 | +19.403% |
| 2026-07-17 | 66.45 | 66.45 | 66.25 | 66.30 | +3.675% | 6 | 94 | +20.664% |
| 2026-07-16 | 66.00 | 66.28 | 63.95 | 63.95 | -10.871% | 59 | 36 | +25.098% |
| 2026-07-13 | 76.00 | 76.00 | 71.50 | 71.75 | -15.588% | 10 | 26 | +11.498% |
| 2026-07-09 | 85.00 | 85.00 | 85.00 | 85.00 | +11.111% | 10 | 22 | -5.882% |
| 2026-07-08 | 76.31 | 76.50 | 76.30 | 76.50 | -6.135% | 12 | 10 | +4.575% |
| 2026-07-01 | 83.00 | 84.49 | 81.50 | 81.50 | -33.740% | 4 | 7 | -1.840% |
| 2026-04-22 | 123.00 | 123.00 | 123.00 | 123.00 | +4.547% | 1 | 7 | -34.959% |
| 2026-04-21 | 117.65 | 117.65 | 117.65 | 117.65 | +9.748% | 1 | 6 | -32.002% |
| 2026-04-15 | 107.15 | 107.60 | 106.90 | 107.20 | +43.565% | 10 | 6 | -25.373% |
| 2026-04-09 | 77.50 | 77.50 | 74.67 | 74.67 | -5.397% | 2 | 2 | +7.138% |
| 2026-04-07 | 79.15 | 79.15 | 78.93 | 78.93 | -10.000% | 2 | 3 | +1.356% |
| 2026-03-09 | 87.80 | 87.80 | 87.70 | 87.70 | 0.000% | 2 | 1 | -8.780% |