ORCL270917C00065000
ORCL Sep 17 2027 65.00 Call
optionOPRA
InactiveOct 13, 2026
82.50USD-18.743%(-19.03)3Vol10OI
ORCL270917C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.15 | 82.50 | 82.15 | 82.50 | -18.743% | 3 | 12 | 0.000% |
| 2026-09-09 | 101.53 | 101.53 | 101.53 | 101.53 | +18.943% | 4 | 15 | -18.743% |
| 2026-09-02 | 85.36 | 85.36 | 85.36 | 85.36 | -5.877% | 1 | 15 | -3.351% |
| 2026-08-28 | 90.69 | 90.69 | 90.69 | 90.69 | +10.315% | 1 | 16 | -9.031% |
| 2026-08-20 | 82.21 | 82.21 | 82.21 | 82.21 | -13.235% | 2 | 14 | +0.353% |
| 2026-08-13 | 94.75 | 94.75 | 94.75 | 94.75 | +10.819% | 1 | 15 | -12.929% |
| 2026-08-11 | 85.50 | 85.50 | 85.50 | 85.50 | -2.006% | 1 | 14 | -3.509% |
| 2026-08-07 | 86.10 | 87.25 | 86.10 | 87.25 | +0.832% | 4 | 14 | -5.444% |
| 2026-08-05 | 86.05 | 86.53 | 86.05 | 86.53 | -0.540% | 2 | 14 | -4.657% |
| 2026-08-04 | 86.50 | 87.00 | 86.50 | 87.00 | +4.946% | 2 | 14 | -5.172% |
| 2026-08-03 | 76.20 | 82.90 | 76.20 | 82.90 | +36.170% | 7 | 12 | -0.483% |
| 2026-07-29 | 61.65 | 61.65 | 60.88 | 60.88 | -6.295% | 2 | 11 | +35.512% |
| 2026-07-28 | 60.02 | 64.97 | 60.02 | 64.97 | +3.127% | 2 | 11 | +26.982% |
| 2026-07-24 | 62.85 | 63.00 | 62.85 | 63.00 | -1.408% | 3 | 8 | +30.952% |
| 2026-07-23 | 64.76 | 64.76 | 63.90 | 63.90 | -7.378% | 4 | 5 | +29.108% |
| 2026-07-21 | 69.65 | 69.65 | 68.99 | 68.99 | +7.461% | 3 | 3 | +19.583% |
| 2026-07-20 | 65.00 | 65.00 | 64.20 | 64.20 | -7.239% | 3 | 2 | +28.505% |
| 2026-07-17 | 69.21 | 69.21 | 69.21 | 69.21 | 0.000% | 2 | 0 | +19.202% |