ORCL270917C00060000
ORCL Sep 17 2027 60.00 Call
optionOPRA
EODNov 2, 2026
64.20USD-13.999%(-10.45)4Vol15OI
ORCL270917C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 68.40 | 68.40 | 64.20 | 64.20 | -13.999% | 4 | 11 | 0.000% |
| 2026-10-28 | 74.65 | 74.65 | 74.65 | 74.65 | +5.856% | 1 | 12 | -13.999% |
| 2026-10-26 | 70.52 | 70.52 | 70.52 | 70.52 | +4.707% | 1 | 11 | -8.962% |
| 2026-10-22 | 72.25 | 72.25 | 67.35 | 67.35 | -8.690% | 4 | 7 | -4.677% |
| 2026-10-19 | 75.80 | 75.80 | 73.76 | 73.76 | -14.905% | 3 | 6 | -12.961% |
| 2026-10-02 | 86.68 | 86.68 | 86.68 | 86.68 | +4.560% | 1 | 6 | -25.934% |
| 2026-09-29 | 82.90 | 82.90 | 82.90 | 82.90 | +8.366% | 1 | 6 | -22.557% |
| 2026-09-28 | 75.99 | 76.50 | 75.99 | 76.50 | -14.754% | 2 | 4 | -16.078% |
| 2026-09-23 | 89.20 | 89.74 | 89.20 | 89.74 | -3.599% | 2 | 4 | -28.460% |
| 2026-09-22 | 93.09 | 93.09 | 93.09 | 93.09 | +2.409% | 1 | 3 | -31.034% |
| 2026-09-21 | 91.09 | 91.09 | 90.90 | 90.90 | -2.100% | 2 | 1 | -29.373% |
| 2026-08-04 | 92.85 | 92.85 | 92.85 | 92.85 | +20.993% | 1 | 1 | -30.856% |
| 2026-07-31 | 76.74 | 76.74 | 76.74 | 76.74 | 0.000% | 1 | 0 | -16.341% |