ORCL270917C00360000
ORCL Sep 17 2027 360.00 Call
optionOPRA
EODOct 29, 2026
2.23USD+26.705%(+0.47)3Vol1,222OI
ORCL270917C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2200 | 2.2300 | 2.1800 | 2.2300 | +26.705% | 3 | 1,222 | 0.000% |
| 2026-10-27 | 1.9000 | 1.9000 | 1.7500 | 1.7600 | -5.376% | 109 | 1,163 | +26.705% |
| 2026-10-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 1 | 1,164 | +19.892% |
| 2026-10-16 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -16.667% | 14 | 1,154 | +11.500% |
| 2026-10-14 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -23.077% | 20 | 1,134 | -7.083% |
| 2026-10-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.500% | 7 | 1,128 | -28.526% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 3 | 1,131 | -30.313% |
| 2026-10-07 | 3.1000 | 3.5500 | 3.1000 | 3.5500 | +9.231% | 961 | 206 | -37.183% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 5 | 206 | -31.385% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +14.035% | 6 | 202 | -31.385% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -32.143% | 2 | 202 | -21.754% |
| 2026-09-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.821% | 1 | 203 | -46.905% |
| 2026-09-15 | 3.9500 | 3.9500 | 3.6900 | 3.6900 | -12.143% | 2 | 201 | -39.566% |
| 2026-09-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -39.130% | 47 | 201 | -46.905% |
| 2026-09-10 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -2.817% | 47 | 180 | -67.681% |
| 2026-09-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.412% | 3 | 177 | -68.592% |
| 2026-08-17 | 6.9300 | 7.0900 | 6.8000 | 6.8000 | -26.803% | 18 | 191 | -67.206% |
| 2026-08-13 | 9.3500 | 9.3500 | 9.2900 | 9.2900 | +4.382% | 72 | 119 | -75.996% |
| 2026-08-12 | 7.8900 | 8.9000 | 7.8900 | 8.9000 | +1.136% | 54 | 72 | -74.944% |
| 2026-08-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.789% | 1 | 71 | -74.659% |
| 2026-08-04 | 8.7000 | 8.8700 | 8.5500 | 8.8700 | +30.441% | 20 | 73 | -74.859% |
| 2026-07-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +35.458% | 1 | 73 | -67.206% |
| 2026-07-28 | 4.8500 | 5.0200 | 4.7300 | 5.0200 | -14.915% | 22 | 76 | -55.578% |
| 2026-07-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.173% | 5 | 71 | -62.203% |
| 2026-07-21 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -29.682% | 2 | 69 | -62.647% |
| 2026-07-09 | 8.3000 | 8.4900 | 8.3000 | 8.4900 | -45.226% | 6 | 67 | -73.734% |
| 2026-06-22 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | -4.321% | 22 | 84 | -85.613% |
| 2026-06-12 | 16.1800 | 16.2000 | 16.1800 | 16.2000 | -31.064% | 2 | 84 | -86.235% |
| 2026-06-10 | 25.7600 | 25.7600 | 23.5000 | 23.5000 | -16.814% | 23 | 63 | -90.511% |
| 2026-06-08 | 29.0000 | 29.0000 | 28.2500 | 28.2500 | -25.344% | 2 | 61 | -92.106% |
| 2026-06-04 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | +6.893% | 2 | 59 | -94.107% |
| 2026-06-03 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -15.210% | 13 | 46 | -93.701% |
| 2026-06-02 | 42.2500 | 42.2500 | 41.7500 | 41.7500 | 0.000% | 46 | 0 | -94.659% |