ORCL270917C00200000
ORCL Sep 17 2027 200.00 Call
optionOPRA
EODNov 4, 2026
9.40USD-4.569%(-0.45)88Vol2,499OI
ORCL270917C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.5000 | 10.6000 | 9.4000 | 9.4000 | -4.569% | 88 | 2,446 | 0.000% |
| 2026-11-03 | 9.0600 | 10.4000 | 9.0600 | 9.8500 | +20.122% | 1,550 | 1,687 | -4.569% |
| 2026-11-02 | 9.5000 | 9.5000 | 8.2000 | 8.2000 | -25.792% | 636 | 1,861 | +14.634% |
| 2026-10-30 | 12.0000 | 12.1800 | 10.8000 | 11.0500 | -19.048% | 116 | 1,814 | -14.932% |
| 2026-10-29 | 15.0000 | 15.4000 | 13.4600 | 13.6500 | -15.741% | 40 | 1,813 | -31.136% |
| 2026-10-28 | 11.1200 | 17.1500 | 11.1000 | 16.2000 | +38.580% | 71 | 1,836 | -41.975% |
| 2026-10-27 | 11.0500 | 11.7600 | 10.9400 | 11.6900 | +17.134% | 39 | 1,848 | -19.589% |
| 2026-10-26 | 9.8000 | 10.2000 | 9.8000 | 9.9800 | -5.223% | 36 | 1,834 | -5.812% |
| 2026-10-23 | 10.4500 | 10.8000 | 10.4500 | 10.5300 | +5.300% | 56 | 1,870 | -10.731% |
| 2026-10-22 | 10.4000 | 10.4000 | 9.7700 | 10.0000 | -13.043% | 122 | 1,831 | -6.000% |
| 2026-10-21 | 11.6000 | 11.6000 | 11.4500 | 11.5000 | -6.275% | 5 | 1,829 | -18.261% |
| 2026-10-20 | 11.7500 | 12.2700 | 11.7500 | 12.2700 | +7.632% | 12 | 1,820 | -23.390% |
| 2026-10-19 | 11.1500 | 11.4000 | 11.1500 | 11.4000 | +2.703% | 5 | 1,820 | -17.544% |
| 2026-10-16 | 12.2000 | 12.2000 | 10.9500 | 11.1000 | -14.615% | 78 | 1,828 | -15.315% |
| 2026-10-15 | 11.3500 | 13.1600 | 11.3500 | 13.0000 | +11.111% | 35 | 1,839 | -27.692% |
| 2026-10-14 | 14.2000 | 14.2000 | 11.6000 | 11.7000 | -27.554% | 125 | 1,876 | -19.658% |
| 2026-10-13 | 14.4000 | 16.3800 | 14.4000 | 16.1500 | +14.215% | 23 | 1,872 | -41.796% |
| 2026-10-12 | 14.4500 | 14.4500 | 13.6500 | 14.1400 | -9.936% | 15 | 1,870 | -33.522% |
| 2026-10-09 | 15.7600 | 15.7600 | 15.3800 | 15.7000 | +28.163% | 32 | 1,854 | -40.127% |
| 2026-10-08 | 15.8500 | 15.8500 | 12.2500 | 12.2500 | -22.321% | 752 | 1,724 | -23.265% |
| 2026-10-07 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -7.670% | 1 | 1,723 | -40.393% |
| 2026-10-06 | 17.0000 | 17.2500 | 16.8500 | 17.0800 | +2.275% | 108 | 1,636 | -44.965% |
| 2026-10-05 | 16.9000 | 17.0500 | 16.7000 | 16.7000 | +2.769% | 7 | 1,636 | -43.713% |
| 2026-10-02 | 16.8000 | 16.9200 | 16.1000 | 16.2500 | +7.261% | 12 | 1,628 | -42.154% |
| 2026-10-01 | 14.7000 | 15.4300 | 14.3500 | 15.1500 | +1.000% | 5 | 1,624 | -37.954% |
| 2026-09-30 | 15.1300 | 15.1600 | 14.6000 | 15.0000 | -2.280% | 29 | 1,612 | -37.333% |
| 2026-09-29 | 17.0000 | 17.0000 | 15.3500 | 15.3500 | +14.552% | 57 | 1,663 | -38.762% |
| 2026-09-28 | 13.5900 | 13.6600 | 13.0000 | 13.4000 | -11.082% | 39 | 1,654 | -29.851% |
| 2026-09-25 | 15.5000 | 15.6400 | 14.8500 | 15.0700 | -8.110% | 32 | 1,650 | -37.624% |
| 2026-09-24 | 15.1500 | 16.4000 | 14.3800 | 16.4000 | -7.082% | 417 | 1,608 | -42.683% |
| 2026-09-23 | 18.2600 | 18.8800 | 17.6500 | 17.6500 | -10.859% | 144 | 1,642 | -46.742% |
| 2026-09-22 | 21.4900 | 21.4900 | 19.8000 | 19.8000 | +2.062% | 11 | 1,632 | -52.525% |
| 2026-09-21 | 18.2500 | 19.7500 | 18.2500 | 19.4000 | +0.518% | 256 | 1,387 | -51.546% |
| 2026-09-18 | 18.8000 | 19.3000 | 17.8000 | 19.3000 | -5.991% | 236 | 1,283 | -51.295% |
| 2026-09-17 | 18.6300 | 20.6000 | 18.2500 | 20.5300 | +22.567% | 12 | 1,284 | -54.213% |
| 2026-09-16 | 16.0000 | 18.0000 | 16.0000 | 16.7500 | +0.299% | 10 | 1,284 | -43.881% |
| 2026-09-15 | 18.3000 | 18.3000 | 16.5000 | 16.7000 | -8.743% | 46 | 1,258 | -43.713% |
| 2026-09-14 | 18.0000 | 18.8500 | 17.8400 | 18.3000 | -12.440% | 79 | 1,201 | -48.634% |
| 2026-09-11 | 28.4500 | 29.0000 | 20.9000 | 20.9000 | -15.895% | 142 | 1,206 | -55.024% |
| 2026-09-10 | 26.0000 | 26.8400 | 24.0000 | 24.8500 | -13.112% | 347 | 1,325 | -62.173% |
| 2026-09-09 | 28.0000 | 28.9100 | 27.7500 | 28.6000 | 0.000% | 106 | 1,277 | -67.133% |
| 2026-09-08 | 32.2000 | 32.2000 | 28.2500 | 28.6000 | +8.745% | 398 | 989 | -67.133% |
| 2026-09-04 | 26.0000 | 27.0000 | 26.0000 | 26.3000 | +5.200% | 9 | 991 | -64.259% |
| 2026-09-03 | 21.8000 | 25.5000 | 21.8000 | 25.0000 | +22.369% | 33 | 1,002 | -62.400% |
| 2026-09-02 | 19.5000 | 20.5300 | 19.5000 | 20.4300 | +7.526% | 68 | 973 | -53.989% |
| 2026-09-01 | 21.1200 | 21.1200 | 19.0000 | 19.0000 | -20.833% | 15 | 966 | -50.526% |
| 2026-08-31 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.031% | 1 | 965 | -60.833% |
| 2026-08-28 | 25.0000 | 25.0000 | 24.2500 | 24.2500 | +0.832% | 12 | 965 | -61.237% |
| 2026-08-27 | 23.3900 | 24.0500 | 23.1000 | 24.0500 | +1.907% | 38 | 956 | -60.915% |
| 2026-08-26 | 25.1300 | 25.1300 | 23.3000 | 23.6000 | +7.078% | 12 | 954 | -60.169% |
| 2026-08-25 | 22.7000 | 22.8200 | 22.0400 | 22.0400 | +1.101% | 82 | 946 | -57.350% |
| 2026-08-24 | 22.3000 | 22.3000 | 21.8000 | 21.8000 | -8.977% | 18 | 947 | -56.881% |
| 2026-08-21 | 23.5300 | 24.2700 | 23.0000 | 23.9500 | +12.441% | 6 | 946 | -60.752% |
| 2026-08-20 | 22.0000 | 22.1700 | 21.0000 | 21.3000 | -5.877% | 128 | 871 | -55.869% |
| 2026-08-19 | 20.1000 | 23.4000 | 20.1000 | 22.6300 | +0.355% | 20 | 870 | -58.462% |
| 2026-08-18 | 23.0000 | 23.5000 | 22.5500 | 22.5500 | -8.889% | 34 | 868 | -58.315% |
| 2026-08-17 | 24.5000 | 24.7500 | 23.5000 | 24.7500 | -3.509% | 9 | 862 | -62.020% |
| 2026-08-14 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -10.346% | 1 | 861 | -63.353% |
| 2026-08-13 | 28.6000 | 30.5100 | 27.8500 | 28.6100 | +2.179% | 14 | 860 | -67.144% |
| 2026-08-12 | 28.4500 | 28.4500 | 26.5000 | 28.0000 | +11.910% | 92 | 856 | -66.429% |
| 2026-08-11 | 28.5000 | 28.5000 | 25.0000 | 25.0200 | -12.731% | 10 | 851 | -62.430% |
| 2026-08-10 | 28.3400 | 29.0000 | 26.1000 | 28.6700 | +5.793% | 203 | 740 | -67.213% |
| 2026-08-07 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +4.231% | 1 | 739 | -65.314% |
| 2026-08-06 | 26.2000 | 26.6500 | 25.9500 | 26.0000 | -2.439% | 10 | 742 | -63.846% |
| 2026-08-05 | 26.2000 | 26.7600 | 26.0500 | 26.6500 | -6.129% | 29 | 722 | -64.728% |
| 2026-08-04 | 26.3500 | 29.2500 | 25.8900 | 28.3900 | +9.192% | 112 | 819 | -66.890% |
| 2026-08-03 | 22.5500 | 26.0000 | 22.5000 | 26.0000 | +29.805% | 67 | 787 | -63.846% |
| 2026-07-31 | 20.8000 | 20.8000 | 19.0000 | 20.0300 | +3.461% | 25 | 784 | -53.070% |
| 2026-07-30 | 17.0600 | 19.6200 | 17.0600 | 19.3600 | +12.558% | 37 | 771 | -51.446% |
| 2026-07-29 | 15.5000 | 17.2000 | 15.5000 | 17.2000 | +1.176% | 3 | 769 | -45.349% |
| 2026-07-28 | 15.2500 | 17.0000 | 14.9300 | 17.0000 | +3.659% | 135 | 875 | -44.706% |
| 2026-07-27 | 16.9000 | 17.7500 | 16.4000 | 16.4000 | +7.400% | 7 | 874 | -42.683% |
| 2026-07-24 | 16.5200 | 16.5200 | 15.0000 | 15.2700 | -11.427% | 58 | 846 | -38.441% |
| 2026-07-23 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -7.807% | 1 | 846 | -45.476% |
| 2026-07-22 | 18.7000 | 18.8100 | 18.5600 | 18.7000 | -4.103% | 14 | 834 | -49.733% |
| 2026-07-21 | 18.1200 | 19.5000 | 18.1200 | 19.5000 | +13.372% | 42 | 830 | -51.795% |
| 2026-07-20 | 17.4900 | 17.8500 | 17.2000 | 17.2000 | -8.802% | 11 | 824 | -45.349% |
| 2026-07-17 | 18.3000 | 18.8600 | 17.8000 | 18.8600 | +9.397% | 5 | 823 | -50.159% |
| 2026-07-16 | 18.5300 | 18.5300 | 17.2400 | 17.2400 | -17.905% | 56 | 822 | -45.476% |
| 2026-07-15 | 20.5400 | 21.0000 | 20.0000 | 21.0000 | +5.263% | 94 | 736 | -55.238% |
| 2026-07-14 | 20.1200 | 20.1200 | 18.8700 | 19.9500 | -5.896% | 27 | 733 | -52.882% |
| 2026-07-13 | 22.2500 | 22.2500 | 20.8000 | 21.2000 | -12.033% | 68 | 695 | -55.660% |
| 2026-07-10 | 24.0000 | 24.7000 | 23.9600 | 24.1000 | -5.081% | 28 | 685 | -60.996% |
| 2026-07-09 | 24.2800 | 25.3900 | 23.8000 | 25.3900 | +11.604% | 27 | 684 | -62.978% |
| 2026-07-08 | 22.8000 | 22.8600 | 22.7500 | 22.7500 | -6.301% | 5 | 685 | -58.681% |
| 2026-07-07 | 25.2500 | 26.1500 | 22.4000 | 24.2800 | -4.032% | 160 | 572 | -61.285% |
| 2026-07-06 | 23.6300 | 25.3000 | 23.6300 | 25.3000 | +10.000% | 33 | 547 | -62.846% |
| 2026-07-02 | 25.0500 | 25.4000 | 22.5000 | 23.0000 | -4.167% | 37 | 537 | -59.130% |
| 2026-07-01 | 25.6800 | 25.6800 | 23.5000 | 24.0000 | -8.571% | 37 | 518 | -60.833% |
| 2026-06-30 | 25.0000 | 26.4000 | 25.0000 | 26.2500 | +0.962% | 185 | 399 | -64.190% |
| 2026-06-29 | 25.8600 | 26.5200 | 25.8600 | 26.0000 | -1.440% | 8 | 394 | -63.846% |
| 2026-06-26 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -7.374% | 1 | 393 | -64.367% |
| 2026-06-25 | 28.6500 | 28.6500 | 28.0000 | 28.4800 | -5.067% | 12 | 385 | -66.994% |
| 2026-06-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -13.043% | 10 | 375 | -68.667% |
| 2026-06-23 | 37.0000 | 37.0000 | 34.5000 | 34.5000 | -12.702% | 2 | 373 | -72.754% |
| 2026-06-22 | 42.2200 | 42.2200 | 39.4100 | 39.5200 | -12.702% | 7 | 375 | -76.215% |
| 2026-06-18 | 43.7500 | 45.9000 | 42.5000 | 45.2700 | -7.988% | 18 | 372 | -79.236% |
| 2026-06-16 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -5.111% | 1 | 373 | -80.894% |
| 2026-06-15 | 50.0000 | 52.6000 | 50.0000 | 51.8500 | +17.600% | 16 | 368 | -81.871% |
| 2026-06-12 | 45.0500 | 45.7000 | 44.0900 | 44.0900 | -3.901% | 4 | 369 | -78.680% |
| 2026-06-11 | 41.0000 | 45.8800 | 41.0000 | 45.8800 | -21.680% | 147 | 330 | -79.512% |
| 2026-06-10 | 61.6400 | 61.6400 | 58.5800 | 58.5800 | -3.762% | 8 | 323 | -83.954% |
| 2026-06-09 | 68.2500 | 68.2500 | 57.4000 | 60.8700 | -7.773% | 9 | 323 | -84.557% |
| 2026-06-08 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +0.380% | 1 | 323 | -85.758% |
| 2026-06-05 | 71.2500 | 71.2500 | 63.8700 | 65.7500 | -18.737% | 68 | 268 | -85.703% |
| 2026-06-03 | 80.0500 | 81.3300 | 78.2000 | 80.9100 | -10.725% | 23 | 266 | -88.382% |
| 2026-06-02 | 90.2300 | 91.4500 | 90.2300 | 90.6300 | +0.599% | 3 | 267 | -89.628% |
| 2026-06-01 | 76.7500 | 90.0900 | 76.7500 | 90.0900 | +20.522% | 5 | 269 | -89.566% |
| 2026-05-29 | 66.7000 | 74.7500 | 66.7000 | 74.7500 | +27.712% | 9 | 276 | -87.425% |
| 2026-05-28 | 55.0000 | 58.7500 | 55.0000 | 58.5300 | +16.826% | 9 | 276 | -83.940% |
| 2026-05-26 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -2.718% | 2 | 276 | -81.238% |
| 2026-05-22 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +3.622% | 1 | 275 | -81.748% |
| 2026-05-21 | 50.0000 | 50.0000 | 49.7000 | 49.7000 | +12.955% | 2 | 275 | -81.087% |
| 2026-05-20 | 43.4000 | 44.0000 | 43.4000 | 44.0000 | -2.222% | 2 | 275 | -78.636% |
| 2026-05-19 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +0.784% | 1 | 274 | -79.111% |
| 2026-05-18 | 46.8500 | 47.5000 | 44.6500 | 44.6500 | -15.436% | 3 | 273 | -78.947% |
| 2026-05-15 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | -4.157% | 2 | 271 | -82.197% |
| 2026-05-14 | 47.0000 | 55.5500 | 47.0000 | 55.0900 | +13.940% | 6 | 268 | -82.937% |
| 2026-05-13 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | +5.223% | 1 | 268 | -80.558% |
| 2026-05-12 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -9.902% | 1 | 268 | -79.543% |
| 2026-05-11 | 52.5000 | 52.5000 | 50.8700 | 51.0000 | -7.809% | 4 | 268 | -81.569% |
| 2026-05-07 | 54.9100 | 55.3200 | 54.9100 | 55.3200 | +7.147% | 3 | 268 | -83.008% |
| 2026-05-06 | 48.1000 | 51.6300 | 48.1000 | 51.6300 | +17.958% | 11 | 269 | -81.794% |
| 2026-05-05 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | -0.523% | 1 | 264 | -78.524% |
| 2026-05-04 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +17.365% | 1 | 264 | -78.636% |
| 2026-05-01 | 37.4900 | 37.4900 | 37.4900 | 37.4900 | +19.091% | 1 | 262 | -74.927% |
| 2026-04-29 | 31.4100 | 31.9100 | 31.4100 | 31.4800 | -7.275% | 7 | 262 | -70.140% |
| 2026-04-28 | 32.7500 | 33.9500 | 32.7500 | 33.9500 | -9.225% | 3 | 257 | -72.312% |
| 2026-04-27 | 36.7500 | 37.4000 | 36.4400 | 37.4000 | +2.046% | 37 | 255 | -74.866% |
| 2026-04-24 | 39.8000 | 39.8000 | 36.6500 | 36.6500 | -12.945% | 10 | 226 | -74.352% |
| 2026-04-23 | 40.0000 | 42.3000 | 40.0000 | 42.1000 | -8.874% | 3 | 231 | -77.672% |
| 2026-04-22 | 45.0000 | 46.2000 | 45.0000 | 46.2000 | +7.442% | 13 | 228 | -79.654% |
| 2026-04-21 | 43.7000 | 44.0200 | 43.0000 | 43.0000 | +12.565% | 23 | 233 | -78.140% |
| 2026-04-20 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | 0.000% | 2 | 233 | -75.393% |
| 2026-04-17 | 40.4500 | 40.4500 | 38.2000 | 38.2000 | -3.438% | 9 | 235 | -75.393% |
| 2026-04-16 | 39.3400 | 41.1500 | 39.0000 | 39.5600 | +9.889% | 33 | 226 | -76.239% |
| 2026-04-15 | 35.9900 | 36.4900 | 35.9900 | 36.0000 | +10.906% | 4 | 210 | -73.889% |
| 2026-04-14 | 34.1700 | 34.9700 | 32.4600 | 32.4600 | +20.000% | 11 | 209 | -71.041% |
| 2026-04-13 | 23.0000 | 27.1000 | 23.0000 | 27.0500 | +37.310% | 13 | 204 | -65.250% |
| 2026-04-10 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.390% | 3 | 206 | -52.284% |
| 2026-04-09 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -10.667% | 1 | 203 | -51.621% |
| 2026-04-08 | 22.0900 | 22.3600 | 21.7500 | 21.7500 | +0.416% | 61 | 203 | -56.782% |
| 2026-03-31 | 21.8800 | 21.8800 | 21.6600 | 21.6600 | +7.708% | 6 | 190 | -56.602% |
| 2026-03-30 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -4.238% | 1 | 188 | -53.257% |
| 2026-03-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -7.895% | 4 | 188 | -55.238% |
| 2026-03-26 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -2.813% | 1 | 189 | -58.772% |
| 2026-03-25 | 23.0600 | 23.4600 | 23.0600 | 23.4600 | -4.245% | 2 | 189 | -59.932% |
| 2026-03-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -16.836% | 2 | 188 | -61.633% |
| 2026-03-13 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -6.772% | 1 | 188 | -68.092% |
| 2026-03-12 | 31.5600 | 31.6000 | 31.5600 | 31.6000 | -14.572% | 91 | 187 | -70.253% |
| 2026-03-11 | 36.9900 | 36.9900 | 36.9900 | 36.9900 | +45.344% | 1 | 96 | -74.588% |
| 2026-02-27 | 25.3600 | 25.5500 | 25.3600 | 25.4500 | -12.241% | 5 | 98 | -63.065% |
| 2026-02-25 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +24.464% | 1 | 95 | -67.586% |
| 2026-02-23 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -26.568% | 2 | 95 | -59.657% |
| 2026-02-13 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | +3.727% | 1 | 97 | -70.375% |
| 2026-02-12 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | -1.323% | 2 | 97 | -69.271% |
| 2026-02-11 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -11.429% | 8 | 98 | -69.677% |
| 2026-02-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +7.395% | 1 | 98 | -73.143% |
| 2026-02-09 | 31.4200 | 33.1900 | 31.0200 | 32.5900 | +35.792% | 8 | 97 | -71.157% |
| 2026-02-06 | 23.2700 | 24.3000 | 23.2700 | 24.0000 | -2.795% | 10 | 102 | -60.833% |
| 2026-02-05 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | -4.487% | 5 | 96 | -61.928% |
| 2026-02-04 | 27.3000 | 27.3000 | 25.8500 | 25.8500 | -24.767% | 86 | 96 | -63.636% |
| 2026-02-02 | 36.3000 | 37.3000 | 34.3600 | 34.3600 | -2.331% | 12 | 70 | -72.643% |
| 2026-01-30 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | -16.437% | 1 | 74 | -73.280% |
| 2026-01-27 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -1.359% | 1 | 74 | -77.672% |
| 2026-01-22 | 42.5000 | 42.6800 | 42.5000 | 42.6800 | +4.098% | 3 | 73 | -77.976% |
| 2026-01-21 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -24.256% | 1 | 71 | -77.073% |
| 2026-01-14 | 54.1300 | 54.1300 | 54.1300 | 54.1300 | -4.195% | 1 | 70 | -82.634% |
| 2026-01-13 | 57.7000 | 57.7000 | 56.5000 | 56.5000 | -4.722% | 3 | 70 | -83.363% |
| 2026-01-12 | 56.2000 | 59.3000 | 56.2000 | 59.3000 | +15.820% | 3 | 71 | -84.148% |
| 2026-01-07 | 50.5600 | 51.2000 | 50.5600 | 51.2000 | -2.420% | 2 | 72 | -81.641% |
| 2026-01-02 | 52.7500 | 52.7500 | 52.3800 | 52.4700 | -3.281% | 6 | 72 | -82.085% |
| 2025-12-22 | 53.8200 | 54.2500 | 53.8200 | 54.2500 | +3.432% | 2 | 69 | -82.673% |
| 2025-12-19 | 47.8500 | 52.4500 | 47.8500 | 52.4500 | +14.395% | 25 | 69 | -82.078% |
| 2025-12-18 | 44.7500 | 45.8500 | 44.7500 | 45.8500 | +5.767% | 4 | 74 | -79.498% |
| 2025-12-17 | 45.0000 | 45.0000 | 43.2400 | 43.3500 | -5.761% | 24 | 70 | -78.316% |
| 2025-12-15 | 45.2900 | 46.0000 | 45.2900 | 46.0000 | -8.911% | 21 | 47 | -79.565% |
| 2025-12-12 | 49.6000 | 50.5000 | 49.6000 | 50.5000 | -8.845% | 9 | 56 | -81.386% |
| 2025-12-11 | 50.7500 | 56.8500 | 50.0000 | 55.4000 | -22.517% | 42 | 47 | -83.032% |
| 2025-12-10 | 71.7000 | 71.7000 | 71.5000 | 71.5000 | +0.989% | 2 | 14 | -86.853% |
| 2025-12-08 | 71.0500 | 71.1200 | 70.8000 | 70.8000 | +13.280% | 21 | 12 | -86.723% |
| 2025-11-26 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | 0.000% | 1 | 0 | -84.960% |