ORCL270617P00070000
ORCL Jun 17 2027 70.00 Put
optionOPRA
EODNov 4, 2026
2.88USD-0.346%(-0.01)520Vol2,497OI
ORCL270617P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.0000 | 3.0000 | 2.7800 | 2.8800 | -0.346% | 520 | 2,336 | 0.000% |
| 2026-11-03 | 3.2500 | 3.2500 | 2.8900 | 2.8900 | -13.473% | 72 | 2,314 | -0.346% |
| 2026-11-02 | 2.5200 | 3.4200 | 2.5200 | 3.3400 | +38.017% | 25 | 2,345 | -13.772% |
| 2026-10-30 | 2.0100 | 2.4200 | 2.0100 | 2.4200 | +35.955% | 339 | 2,159 | +19.008% |
| 2026-10-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +16.340% | 14 | 2,173 | +61.798% |
| 2026-10-28 | 2.3900 | 2.4200 | 1.5300 | 1.5300 | -36.777% | 75 | 2,129 | +88.235% |
| 2026-10-27 | 2.5000 | 2.5000 | 2.4000 | 2.4200 | -12.000% | 23 | 2,131 | +19.008% |
| 2026-10-26 | 2.6300 | 2.7500 | 2.6300 | 2.7500 | -1.786% | 21 | 2,142 | +4.727% |
| 2026-10-23 | 2.9100 | 2.9800 | 2.8000 | 2.8000 | -9.677% | 72 | 2,152 | +2.857% |
| 2026-10-22 | 2.6800 | 3.1300 | 2.6400 | 3.1000 | +22.530% | 24 | 2,142 | -7.097% |
| 2026-10-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +8.584% | 1 | 2,141 | +13.834% |
| 2026-10-20 | 2.2700 | 2.3600 | 2.2700 | 2.3300 | -2.510% | 13 | 2,133 | +23.605% |
| 2026-10-19 | 2.3500 | 2.3900 | 2.3500 | 2.3900 | +8.145% | 36 | 2,133 | +20.502% |
| 2026-10-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +4.245% | 2 | 2,131 | +30.317% |
| 2026-10-15 | 2.4800 | 2.4800 | 2.1200 | 2.1200 | -10.549% | 88 | 2,103 | +35.849% |
| 2026-10-14 | 2.1500 | 2.3700 | 2.1500 | 2.3700 | +59.060% | 17 | 2,101 | +21.519% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.4900 | 1.4900 | -9.697% | 13 | 2,105 | +93.289% |
| 2026-10-12 | 1.6400 | 1.6700 | 1.6400 | 1.6500 | +7.143% | 11 | 2,102 | +74.545% |
| 2026-10-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -13.483% | 1 | 2,102 | +87.013% |
| 2026-10-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +21.918% | 1 | 2,102 | +61.798% |
| 2026-10-07 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -3.947% | 14 | 2,092 | +97.260% |
| 2026-10-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -2.564% | 1 | 2,092 | +89.474% |
| 2026-10-05 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | -8.772% | 3 | 2,094 | +84.615% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -10.937% | 6 | 2,088 | +68.421% |
| 2026-10-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +7.263% | 10 | 2,088 | +50.000% |
| 2026-09-29 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | +1.130% | 25 | 2,078 | +60.894% |
| 2026-09-25 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | -2.747% | 5 | 2,078 | +62.712% |
| 2026-09-24 | 2.0800 | 2.1500 | 1.8000 | 1.8200 | +27.273% | 22 | 2,078 | +58.242% |
| 2026-09-23 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -4.667% | 2 | 2,077 | +101.399% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 63 | 2,043 | +92.000% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.3300 | 1.4500 | +7.407% | 10 | 2,038 | +98.621% |
| 2026-09-11 | 1.4800 | 1.4800 | 1.2300 | 1.3500 | -12.338% | 19 | 2,030 | +113.333% |
| 2026-09-10 | 1.5300 | 1.5500 | 1.4400 | 1.5400 | +9.220% | 16 | 2,024 | +87.013% |
| 2026-09-09 | 1.4000 | 1.4100 | 1.3500 | 1.4100 | +14.634% | 5 | 2,025 | +104.255% |
| 2026-09-08 | 1.2000 | 1.3900 | 1.2000 | 1.2300 | -32.044% | 4 | 2,027 | +134.146% |
| 2026-09-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -6.701% | 7 | 2,034 | +59.116% |
| 2026-09-02 | 2.2400 | 2.2400 | 1.9400 | 1.9400 | -17.447% | 20 | 2,029 | +48.454% |
| 2026-09-01 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | +3.982% | 2 | 2,030 | +22.553% |
| 2026-08-31 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -0.441% | 6 | 2,029 | +27.434% |
| 2026-08-28 | 2.2200 | 2.2700 | 2.1800 | 2.2700 | -5.021% | 15 | 2,043 | +26.872% |
| 2026-08-27 | 2.0700 | 2.4600 | 2.0700 | 2.3900 | +1.271% | 32 | 2,045 | +20.502% |
| 2026-08-26 | 2.5000 | 2.5300 | 2.3600 | 2.3600 | -9.231% | 33 | 2,032 | +22.034% |
| 2026-08-25 | 2.6500 | 2.7000 | 2.6000 | 2.6000 | -2.985% | 13 | 2,026 | +10.769% |
| 2026-08-24 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | -0.372% | 6 | 2,032 | +7.463% |
| 2026-08-21 | 2.6800 | 2.7500 | 2.6200 | 2.6900 | -8.814% | 29 | 2,038 | +7.063% |
| 2026-08-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +8.856% | 1 | 2,039 | -2.373% |
| 2026-08-18 | 2.9500 | 2.9500 | 2.7100 | 2.7100 | -3.559% | 31 | 2,033 | +6.273% |
| 2026-08-17 | 2.6500 | 2.8500 | 2.6500 | 2.8100 | 0.000% | 81 | 2,001 | +2.491% |
| 2026-08-13 | 2.9800 | 2.9800 | 2.6500 | 2.8100 | -5.068% | 9 | 2,003 | +2.491% |
| 2026-08-12 | 3.7200 | 3.7200 | 2.7800 | 2.9600 | -15.429% | 60 | 1,995 | -2.703% |
| 2026-08-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.383% | 14 | 1,995 | -17.714% |
| 2026-08-10 | 3.3300 | 3.4500 | 3.2500 | 3.2900 | -12.267% | 30 | 2,001 | -12.462% |
| 2026-08-07 | 3.9500 | 4.0000 | 3.7400 | 3.7500 | -10.714% | 192 | 1,964 | -23.200% |
| 2026-08-06 | 4.1000 | 4.2000 | 4.0700 | 4.2000 | +5.000% | 4 | 1,965 | -31.429% |
| 2026-08-05 | 4.2000 | 4.2300 | 4.0000 | 4.0000 | -1.235% | 77 | 1,947 | -28.000% |
| 2026-08-04 | 4.1900 | 4.1900 | 4.0000 | 4.0500 | -10.000% | 15 | 1,957 | -28.889% |
| 2026-08-03 | 5.1500 | 5.1500 | 4.5000 | 4.5000 | -18.919% | 74 | 2,004 | -36.000% |
| 2026-07-31 | 5.6600 | 5.7500 | 5.5000 | 5.5500 | -9.756% | 50 | 1,971 | -48.108% |
| 2026-07-30 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -12.143% | 163 | 1,812 | -53.171% |
| 2026-07-29 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +6.870% | 3 | 1,811 | -58.857% |
| 2026-07-28 | 7.3300 | 7.3300 | 6.4900 | 6.5500 | -1.504% | 98 | 1,726 | -56.031% |
| 2026-07-27 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | -11.215% | 2 | 1,724 | -56.692% |
| 2026-07-24 | 7.1000 | 7.5000 | 6.8000 | 7.4900 | +12.632% | 124 | 1,630 | -61.549% |
| 2026-07-23 | 6.2700 | 6.6500 | 6.2700 | 6.6500 | +9.555% | 109 | 1,522 | -56.692% |
| 2026-07-22 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +5.565% | 10 | 1,517 | -52.554% |
| 2026-07-21 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -9.449% | 2 | 1,517 | -49.913% |
| 2026-07-20 | 5.2700 | 6.3500 | 5.2700 | 6.3500 | +11.993% | 40 | 1,499 | -54.646% |
| 2026-07-17 | 5.6500 | 5.7500 | 5.3700 | 5.6700 | +3.091% | 118 | 1,398 | -49.206% |
| 2026-07-16 | 5.1000 | 5.6000 | 5.1000 | 5.5000 | +14.583% | 68 | 1,355 | -47.636% |
| 2026-07-15 | 4.7500 | 4.9000 | 4.7500 | 4.8000 | -5.882% | 14 | 1,349 | -40.000% |
| 2026-07-14 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | +5.155% | 21 | 1,343 | -43.529% |
| 2026-07-13 | 4.5500 | 4.9000 | 4.4500 | 4.8500 | +31.436% | 284 | 1,172 | -40.619% |
| 2026-07-10 | 3.7300 | 3.7300 | 3.6900 | 3.6900 | -2.639% | 2 | 1,169 | -21.951% |
| 2026-07-09 | 3.3500 | 3.7900 | 3.3500 | 3.7900 | -10.824% | 3 | 1,168 | -24.011% |
| 2026-07-08 | 4.2500 | 4.3300 | 4.2000 | 4.2500 | -1.848% | 29 | 1,154 | -32.235% |
| 2026-07-07 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +8.250% | 3 | 1,155 | -33.487% |
| 2026-07-06 | 3.8500 | 4.0000 | 3.5500 | 4.0000 | -2.439% | 62 | 1,095 | -28.000% |
| 2026-07-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 1,094 | -29.756% |
| 2026-07-01 | 3.7900 | 3.7900 | 3.4500 | 3.7500 | +2.740% | 7 | 1,091 | -23.200% |
| 2026-06-30 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +1.389% | 43 | 1,082 | -21.096% |
| 2026-06-29 | 3.5000 | 3.6000 | 3.4000 | 3.6000 | +7.463% | 32 | 1,070 | -20.000% |
| 2026-06-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +12.416% | 1 | 1,070 | -14.030% |
| 2026-06-24 | 2.4700 | 2.9800 | 2.4700 | 2.9800 | +32.444% | 11 | 1,060 | -3.356% |
| 2026-06-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.636% | 1 | 1,059 | +28.000% |
| 2026-06-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.762% | 14 | 1,059 | +45.455% |
| 2026-06-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 1 | 1,059 | +52.381% |
| 2026-06-15 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | -5.473% | 31 | 1,089 | +51.579% |
| 2026-06-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.454% | 1 | 1,088 | +43.284% |
| 2026-06-11 | 2.1500 | 2.4100 | 2.1500 | 2.2700 | +19.474% | 17 | 1,084 | +26.872% |
| 2026-06-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 30 | 1,084 | +51.579% |
| 2026-06-09 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | 0.000% | 2 | 1,084 | +60.000% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +22.449% | 1 | 1,084 | +60.000% |
| 2026-06-05 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -10.909% | 2 | 1,084 | +95.918% |
| 2026-06-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 5 | 1,079 | +74.545% |
| 2026-06-03 | 1.6300 | 1.7500 | 1.6300 | 1.7400 | +25.180% | 4 | 1,077 | +65.517% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -22.778% | 13 | 1,077 | +107.194% |
| 2026-05-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 5 | 1,077 | +60.000% |
| 2026-05-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -15.271% | 10 | 1,072 | +67.442% |
| 2026-05-27 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -13.617% | 35 | 1,072 | +41.872% |
| 2026-05-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.911% | 8 | 1,072 | +22.553% |
| 2026-05-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.322% | 1 | 1,072 | +28.571% |
| 2026-05-11 | 2.3000 | 2.4400 | 2.2500 | 2.2700 | -10.980% | 13 | 1,066 | +26.872% |
| 2026-05-07 | 2.3200 | 2.5500 | 2.3200 | 2.5500 | +4.082% | 14 | 1,066 | +12.941% |
| 2026-05-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 5 | 1,066 | +17.551% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.872% | 1 | 1,069 | +15.200% |
| 2026-05-01 | 2.9000 | 3.1200 | 2.7000 | 3.1200 | +1.299% | 22 | 1,066 | -7.692% |
| 2026-04-28 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | +19.380% | 2 | 1,066 | -6.494% |
| 2026-04-23 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +29.000% | 6 | 1,064 | +11.628% |
| 2026-04-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.372% | 1 | 1,063 | +44.000% |
| 2026-04-17 | 2.3900 | 2.6100 | 2.3900 | 2.6100 | -2.974% | 14 | 1,063 | +10.345% |
| 2026-04-16 | 2.7000 | 2.7000 | 2.5800 | 2.6900 | -19.701% | 20 | 1,067 | +7.063% |
| 2026-04-14 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -25.556% | 5 | 1,056 | -14.030% |
| 2026-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 2 | 1,057 | -36.000% |
| 2026-04-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.129% | 1 | 1,057 | -26.154% |
| 2026-04-06 | 4.0000 | 4.6500 | 4.0000 | 4.6500 | -7.000% | 21 | 1,058 | -38.065% |
| 2026-03-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.575% | 2 | 1,038 | -42.400% |
| 2026-03-30 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | +18.140% | 13 | 1,040 | -43.307% |
| 2026-03-23 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | +10.256% | 37 | 1,029 | -33.023% |
| 2026-03-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.465% | 10 | 1,009 | -26.154% |
| 2026-03-18 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | +7.733% | 10 | 1,008 | -28.713% |
| 2026-03-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 15 | 1,008 | -23.200% |
| 2026-03-11 | 3.5000 | 3.5400 | 3.5000 | 3.5000 | -24.731% | 22 | 993 | -17.714% |
| 2026-03-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 10 | 982 | -38.065% |
| 2026-03-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.409% | 1 | 982 | -42.400% |
| 2026-03-04 | 4.5300 | 4.5700 | 4.5300 | 4.5700 | -4.792% | 11 | 981 | -36.980% |
| 2026-03-03 | 5.0000 | 5.3500 | 4.7500 | 4.8000 | +0.840% | 414 | 978 | -40.000% |
| 2026-03-02 | 5.0000 | 5.1000 | 4.7500 | 4.7600 | -4.800% | 157 | 658 | -39.496% |
| 2026-02-25 | 5.0500 | 5.0500 | 4.8500 | 5.0000 | -2.344% | 84 | 517 | -42.400% |
| 2026-02-24 | 5.5000 | 5.5000 | 5.1200 | 5.1200 | -6.909% | 9 | 517 | -43.750% |
| 2026-02-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.789% | 1 | 516 | -47.636% |
| 2026-02-20 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | +9.195% | 7 | 516 | -39.368% |
| 2026-02-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.640% | 15 | 509 | -33.793% |
| 2026-02-17 | 4.6000 | 4.6500 | 4.6000 | 4.6100 | +8.471% | 20 | 504 | -37.527% |
| 2026-02-10 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | -5.556% | 2 | 503 | -32.235% |
| 2026-02-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 1 | 503 | -36.000% |
| 2026-02-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.563% | 1 | 503 | -45.660% |
| 2026-02-05 | 4.9000 | 5.5500 | 4.8800 | 5.3300 | +7.677% | 28 | 504 | -45.966% |
| 2026-02-04 | 4.5100 | 4.9500 | 4.5100 | 4.9500 | +13.272% | 6 | 496 | -41.818% |
| 2026-02-03 | 3.6000 | 4.4000 | 3.6000 | 4.3700 | +18.108% | 35 | 492 | -34.096% |
| 2026-02-02 | 3.7500 | 3.7500 | 3.6000 | 3.7000 | +4.225% | 12 | 463 | -22.162% |
| 2026-01-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 12 | 452 | -18.873% |
| 2026-01-29 | 3.2500 | 3.7000 | 3.2500 | 3.6500 | +21.667% | 31 | 440 | -21.096% |
| 2026-01-28 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -1.639% | 7 | 429 | -4.000% |
| 2026-01-27 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +8.929% | 5 | 422 | -5.574% |
| 2026-01-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.285% | 1 | 419 | +2.857% |
| 2026-01-21 | 2.9300 | 3.0500 | 2.9300 | 3.0200 | +7.092% | 40 | 418 | -4.636% |
| 2026-01-20 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +10.588% | 7 | 387 | +2.128% |
| 2026-01-15 | 2.4900 | 2.5500 | 2.4200 | 2.5500 | +11.354% | 12 | 386 | +12.941% |
| 2026-01-14 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 1 | 388 | +25.764% |
| 2026-01-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 1 | 387 | +30.909% |
| 2025-12-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +12.440% | 1 | 387 | +22.553% |
| 2025-12-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -7.930% | 8 | 387 | +37.799% |
| 2025-12-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 4 | 383 | +26.872% |
| 2025-12-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -15.472% | 1 | 383 | +28.571% |
| 2025-12-17 | 2.8400 | 2.8500 | 2.6500 | 2.6500 | 0.000% | 18 | 384 | +8.679% |
| 2025-12-12 | 2.7000 | 2.7000 | 2.5200 | 2.6500 | +21.560% | 17 | 381 | +8.679% |
| 2025-12-11 | 2.6000 | 2.6000 | 2.1700 | 2.1800 | +1.395% | 115 | 364 | +32.110% |
| 2025-12-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 12 | 342 | +33.953% |
| 2025-11-26 | 2.2700 | 2.5000 | 2.1700 | 2.5000 | -11.972% | 13 | 327 | +15.200% |
| 2025-11-25 | 2.9800 | 2.9800 | 2.8400 | 2.8400 | -2.069% | 5 | 327 | +1.408% |
| 2025-11-21 | 2.4900 | 2.9000 | 2.4900 | 2.9000 | +45.000% | 22 | 323 | -0.690% |
| 2025-11-20 | 1.6300 | 2.0000 | 1.6300 | 2.0000 | +14.286% | 3 | 328 | +44.000% |
| 2025-11-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2 | 328 | +64.571% |
| 2025-11-13 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | +21.622% | 10 | 326 | +60.000% |
| 2025-11-12 | 1.4700 | 1.4800 | 1.4000 | 1.4800 | +4.225% | 7 | 316 | +94.595% |
| 2025-11-11 | 1.4300 | 1.4400 | 1.4200 | 1.4200 | +4.412% | 52 | 310 | +102.817% |
| 2025-11-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +6.250% | 11 | 259 | +111.765% |
| 2025-11-06 | 1.2900 | 1.2900 | 1.2700 | 1.2800 | +5.785% | 40 | 270 | +125.000% |
| 2025-11-05 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -13.571% | 31 | 261 | +138.017% |
| 2025-11-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 10 | 265 | +105.714% |
| 2025-10-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -28.571% | 1 | 265 | +113.333% |
| 2025-10-15 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +127.711% | 4 | 264 | +52.381% |
| 2025-09-16 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -2.353% | 2 | 264 | +246.988% |
| 2025-09-15 | 0.8800 | 0.9500 | 0.8400 | 0.8500 | -3.409% | 23 | 263 | +238.824% |
| 2025-09-12 | 0.8900 | 0.9400 | 0.8600 | 0.8800 | +18.919% | 18 | 249 | +227.273% |
| 2025-09-11 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | -9.756% | 12 | 243 | +289.189% |
| 2025-09-10 | 0.7900 | 0.8800 | 0.6900 | 0.8200 | -31.667% | 425 | 239 | +251.220% |
| 2025-09-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 16 | +140.000% |
| 2025-08-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +12400.000% | 2 | 15 | +130.400% |
| 2025-07-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.412% | 5 | 13 | +28700.000% |
| 2025-07-02 | 1.2600 | 1.7000 | 1.2600 | 1.7000 | +25.000% | 9 | 17 | +69.412% |
| 2025-06-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 2 | 8 | +111.765% |
| 2025-06-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 4 | 6 | +113.333% |
| 2025-06-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 2 | 2 | +92.000% |
| 2025-06-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 1 | +119.847% |