ORCL270617P00065000
ORCL Jun 17 2027 65.00 Put
optionOPRA
EODNov 2, 2026
2.56USD+55.152%(+0.91)6Vol1,162OI
ORCL270617P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1900 | 2.5600 | 2.1900 | 2.5600 | +55.152% | 6 | 1,161 | 0.000% |
| 2026-10-30 | 1.5500 | 1.6500 | 1.5000 | 1.6500 | +17.857% | 10 | 1,157 | +55.152% |
| 2026-10-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 1 | 1,158 | +82.857% |
| 2026-10-28 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -37.824% | 4 | 1,155 | +113.333% |
| 2026-10-27 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -8.095% | 16 | 1,140 | +32.642% |
| 2026-10-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 1 | 1,141 | +21.905% |
| 2026-10-23 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | +9.896% | 12 | 1,145 | +21.327% |
| 2026-10-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +12.941% | 1 | 1,145 | +33.333% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.028% | 1 | 1,144 | +50.588% |
| 2026-10-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 2 | 1,142 | +43.017% |
| 2026-10-16 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +25.000% | 104 | 1,108 | +28.000% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 1,109 | +60.000% |
| 2026-10-14 | 1.5900 | 1.7900 | 1.5900 | 1.7500 | +53.509% | 18 | 1,092 | +46.286% |
| 2026-10-13 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -5.785% | 5 | 1,096 | +124.561% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.2100 | 1.2100 | +4.310% | 3 | 1,096 | +111.570% |
| 2026-10-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -12.121% | 1 | 1,097 | +120.690% |
| 2026-10-08 | 1.1800 | 1.3200 | 1.1800 | 1.3200 | +22.222% | 2 | 1,097 | +93.939% |
| 2026-10-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -23.404% | 10 | 1,102 | +137.037% |
| 2026-10-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 1,102 | +81.560% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 10 | 1,102 | +70.667% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 1 | 1,102 | +82.857% |
| 2026-09-28 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +13.846% | 50 | 1,078 | +72.973% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 5 | 1,078 | +96.923% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.3400 | 1.3400 | +27.619% | 13 | 1,068 | +91.045% |
| 2026-09-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 1,067 | +143.810% |
| 2026-09-18 | 1.1100 | 1.1400 | 1.0800 | 1.1000 | -7.563% | 4 | 1,067 | +132.727% |
| 2026-09-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 72 | 995 | +115.126% |
| 2026-09-14 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | +14.286% | 12 | 992 | +113.333% |
| 2026-09-11 | 0.8300 | 1.1100 | 0.8300 | 1.0500 | -4.545% | 10 | 987 | +143.810% |
| 2026-09-10 | 1.0600 | 1.1500 | 1.0600 | 1.1000 | +11.111% | 34 | 971 | +132.727% |
| 2026-09-09 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -5.714% | 17 | 955 | +158.586% |
| 2026-09-08 | 0.8200 | 1.0500 | 0.8200 | 1.0500 | -19.231% | 7 | 960 | +143.810% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 961 | +96.923% |
| 2026-09-03 | 1.4400 | 1.4400 | 1.2000 | 1.2000 | -23.567% | 14 | 960 | +113.333% |
| 2026-09-02 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | -13.260% | 12 | 961 | +63.057% |
| 2026-09-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +9.036% | 1 | 960 | +41.436% |
| 2026-08-28 | 1.6900 | 1.7400 | 1.6600 | 1.6600 | -9.290% | 12 | 957 | +54.217% |
| 2026-08-27 | 1.7900 | 1.8600 | 1.7500 | 1.8300 | -5.181% | 61 | 958 | +39.891% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -7.656% | 27 | 932 | +32.642% |
| 2026-08-21 | 2.1100 | 2.1900 | 2.0300 | 2.0900 | +5.556% | 24 | 930 | +22.488% |
| 2026-08-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.000% | 1 | 930 | +29.293% |
| 2026-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.983% | 1 | 929 | +16.364% |
| 2026-08-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +11.962% | 27 | 926 | +9.402% |
| 2026-08-17 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +2.451% | 31 | 942 | +22.488% |
| 2026-08-13 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -18.400% | 4 | 942 | +25.490% |
| 2026-08-12 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | -9.091% | 2 | 944 | +2.400% |
| 2026-08-11 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | +5.769% | 21 | 944 | -6.909% |
| 2026-08-10 | 2.7100 | 2.7100 | 2.5500 | 2.6000 | -13.333% | 24 | 946 | -1.538% |
| 2026-08-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 947 | -14.667% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.323% | 10 | 947 | -20.000% |
| 2026-08-05 | 3.2000 | 3.3100 | 3.2000 | 3.3100 | 0.000% | 3 | 948 | -22.659% |
| 2026-08-04 | 3.4000 | 3.4000 | 3.2000 | 3.3100 | -8.056% | 30 | 948 | -22.659% |
| 2026-08-03 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -16.279% | 24 | 950 | -28.889% |
| 2026-07-31 | 4.5000 | 4.5500 | 4.3000 | 4.3000 | -12.245% | 71 | 900 | -40.465% |
| 2026-07-30 | 4.8000 | 5.0000 | 4.6500 | 4.9000 | -10.909% | 313 | 592 | -47.755% |
| 2026-07-29 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +4.364% | 2 | 591 | -53.455% |
| 2026-07-28 | 6.0500 | 6.0500 | 5.2000 | 5.2700 | -2.407% | 202 | 396 | -51.423% |
| 2026-07-27 | 5.4000 | 5.6000 | 5.4000 | 5.4000 | -10.000% | 9 | 390 | -52.593% |
| 2026-07-24 | 5.7000 | 6.0000 | 5.6000 | 6.0000 | +12.150% | 236 | 210 | -57.333% |
| 2026-07-23 | 5.0700 | 5.4500 | 5.0700 | 5.3500 | +7.646% | 26 | 196 | -52.150% |
| 2026-07-22 | 4.1000 | 5.0000 | 4.1000 | 4.9700 | +5.520% | 133 | 93 | -48.491% |
| 2026-07-21 | 4.8100 | 4.8100 | 4.6700 | 4.7100 | -1.875% | 10 | 84 | -45.648% |
| 2026-07-20 | 4.5000 | 4.8100 | 4.5000 | 4.8000 | +8.597% | 16 | 68 | -46.667% |
| 2026-07-17 | 4.4200 | 4.4500 | 4.2100 | 4.4200 | 0.000% | 99 | 0 | -42.081% |