ORCL270617P00500000
ORCL Jun 17 2027 500.00 Put
optionOPRA
InactiveJun 2, 2026
268.50USD+1.206%(+3.20)22Vol0OI
ORCL270617P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 268.50 | 268.50 | 268.50 | 268.50 | +1.206% | 22 | 104 | 0.000% |
| 2026-06-01 | 271.93 | 272.44 | 265.30 | 265.30 | -3.352% | 207 | 0 | +1.206% |
| 2025-11-14 | 274.50 | 274.50 | 274.50 | 274.50 | +8.284% | 3 | 25 | -2.186% |
| 2025-11-04 | 253.50 | 253.50 | 253.50 | 253.50 | +3.996% | 1 | 28 | +5.917% |
| 2025-10-31 | 244.50 | 244.50 | 243.75 | 243.76 | +0.811% | 6 | 28 | +10.149% |
| 2025-10-30 | 242.15 | 242.15 | 241.80 | 241.80 | +19.260% | 6 | 29 | +11.042% |
| 2025-10-16 | 205.00 | 206.15 | 202.75 | 202.75 | -1.697% | 12 | 27 | +32.429% |
| 2025-10-13 | 206.50 | 206.70 | 205.50 | 206.25 | -0.684% | 12 | 24 | +30.182% |
| 2025-09-24 | 209.90 | 209.90 | 207.67 | 207.67 | -0.255% | 6 | 21 | +29.292% |
| 2025-09-18 | 208.20 | 208.20 | 208.20 | 208.20 | -1.116% | 5 | 15 | +28.963% |
| 2025-09-17 | 209.15 | 210.55 | 209.15 | 210.55 | 0.000% | 10 | 10 | +27.523% |