ORCL270617P00490000
ORCL Jun 17 2027 490.00 Put
optionOPRA
InactiveJun 2, 2026
256.29USD-1.400%(-3.64)2Vol0OI
ORCL270617P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 255.50 | 256.29 | 255.50 | 256.29 | -1.400% | 2 | 151 | 0.000% |
| 2026-06-01 | 262.75 | 262.75 | 259.85 | 259.93 | -6.517% | 260 | 24 | -1.400% |
| 2026-05-29 | 278.05 | 278.05 | 278.05 | 278.05 | -6.064% | 3 | 21 | -7.826% |
| 2026-05-28 | 296.00 | 296.00 | 296.00 | 296.00 | +1.718% | 21 | 0 | -13.416% |
| 2025-11-21 | 291.00 | 291.00 | 291.00 | 291.00 | +49.461% | 3 | 25 | -11.928% |
| 2025-10-16 | 196.50 | 197.95 | 194.30 | 194.70 | -1.741% | 28 | 29 | +31.633% |
| 2025-09-24 | 198.15 | 198.15 | 198.15 | 198.15 | +1.824% | 3 | 15 | +29.341% |
| 2025-09-19 | 194.60 | 194.60 | 194.60 | 194.60 | -4.138% | 1 | 12 | +31.701% |
| 2025-09-12 | 197.50 | 203.00 | 197.50 | 203.00 | +10.422% | 8 | 12 | +26.251% |
| 2025-09-11 | 186.27 | 186.27 | 183.84 | 183.84 | 0.000% | 11 | 5 | +39.409% |