ORCL270617P00480000
ORCL Jun 17 2027 480.00 Put
optionOPRA
InactiveJun 11, 2026
296.36USD+6.146%(+17.16)3Vol0OI
ORCL270617P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 296.36 | 296.36 | 296.36 | 296.36 | +6.146% | 3 | 94 | 0.000% |
| 2026-06-10 | 279.20 | 279.20 | 279.20 | 279.20 | +3.695% | 3 | 91 | +6.146% |
| 2026-06-09 | 269.25 | 269.25 | 269.25 | 269.25 | -0.737% | 3 | 94 | +10.069% |
| 2026-06-08 | 269.15 | 271.25 | 269.15 | 271.25 | -0.750% | 6 | 94 | +9.257% |
| 2026-06-05 | 273.30 | 273.30 | 273.30 | 273.30 | +8.811% | 3 | 91 | +8.438% |
| 2026-06-01 | 252.74 | 253.54 | 250.44 | 251.17 | -11.216% | 179 | 0 | +17.992% |
| 2025-11-21 | 282.90 | 282.90 | 282.90 | 282.90 | +39.497% | 3 | 6 | +4.758% |
| 2025-10-17 | 202.70 | 202.80 | 202.70 | 202.80 | +6.877% | 3 | 9 | +46.134% |
| 2025-09-15 | 189.75 | 189.75 | 189.75 | 189.75 | +0.053% | 2 | 6 | +56.184% |
| 2025-09-12 | 189.65 | 189.65 | 189.65 | 189.65 | 0.000% | 4 | 4 | +56.267% |