ORCL270617P00460000
ORCL Jun 17 2027 460.00 Put
optionOPRA
InactiveAug 28, 2026
306.14USD+7.906%(+22.43)2Vol0OI
ORCL270617P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 306.71 | 306.71 | 306.14 | 306.14 | +7.906% | 2 | 0 | 0.000% |
| 2026-06-11 | 283.71 | 283.71 | 283.71 | 283.71 | +9.140% | 3 | 106 | +7.906% |
| 2026-06-10 | 259.95 | 259.95 | 259.95 | 259.95 | +3.855% | 3 | 103 | +17.769% |
| 2026-06-09 | 250.30 | 250.30 | 250.30 | 250.30 | -0.477% | 3 | 106 | +22.309% |
| 2026-06-08 | 250.05 | 251.50 | 250.05 | 251.50 | -1.062% | 6 | 103 | +21.726% |
| 2026-06-05 | 254.20 | 254.20 | 254.20 | 254.20 | +7.867% | 3 | 100 | +20.433% |
| 2026-06-01 | 234.28 | 235.66 | 234.16 | 235.66 | -9.428% | 200 | 0 | +29.907% |
| 2025-11-24 | 260.19 | 260.19 | 260.19 | 260.19 | +4.314% | 3 | 10 | +17.660% |
| 2025-11-20 | 232.78 | 249.43 | 232.78 | 249.43 | +5.365% | 6 | 11 | +22.736% |
| 2025-11-19 | 235.45 | 236.73 | 235.45 | 236.73 | -0.320% | 6 | 14 | +29.320% |
| 2025-11-14 | 237.49 | 237.49 | 237.49 | 237.49 | +27.477% | 3 | 15 | +28.906% |
| 2025-09-26 | 186.30 | 186.30 | 186.30 | 186.30 | +15.320% | 4 | 14 | +64.326% |
| 2025-09-22 | 161.55 | 161.55 | 161.55 | 161.55 | -5.138% | 3 | 10 | +89.502% |
| 2025-09-16 | 163.95 | 170.40 | 163.95 | 170.30 | 0.000% | 10 | 10 | +79.765% |