ORCL270617P00450000
ORCL Jun 17 2027 450.00 Put
optionOPRA
InactiveSep 8, 2026
283.00USD-3.132%(-9.15)1Vol0OI
ORCL270617P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 283.00 | 283.00 | 283.00 | 283.00 | -3.132% | 1 | 0 | 0.000% |
| 2026-09-04 | 292.35 | 292.35 | 292.15 | 292.15 | -9.537% | 4 | 0 | -3.132% |
| 2026-07-22 | 322.95 | 322.95 | 322.95 | 322.95 | +15.343% | 1 | 1 | -12.370% |
| 2026-06-23 | 279.99 | 279.99 | 279.99 | 279.99 | +2.598% | 1 | 63 | +1.075% |
| 2026-06-11 | 272.90 | 272.90 | 272.90 | 272.90 | +8.946% | 3 | 64 | +3.701% |
| 2026-06-10 | 250.45 | 250.49 | 250.45 | 250.49 | +11.507% | 3 | 61 | +12.979% |
| 2026-06-01 | 225.54 | 225.64 | 224.64 | 224.64 | -21.676% | 122 | 0 | +25.979% |
| 2026-04-14 | 286.81 | 286.81 | 286.81 | 286.81 | +22.005% | 10 | 12 | -1.328% |
| 2025-12-05 | 235.08 | 235.08 | 235.08 | 235.08 | -1.115% | 3 | 12 | +20.385% |
| 2025-12-04 | 237.73 | 237.73 | 237.73 | 237.73 | +35.613% | 3 | 15 | +19.043% |
| 2025-10-02 | 175.30 | 175.30 | 175.30 | 175.30 | -1.793% | 3 | 13 | +61.438% |
| 2025-09-26 | 178.50 | 178.50 | 178.50 | 178.50 | +16.135% | 5 | 10 | +58.543% |
| 2025-09-22 | 153.70 | 153.70 | 153.70 | 153.70 | -1.126% | 3 | 5 | +84.125% |
| 2025-09-16 | 155.45 | 155.45 | 155.45 | 155.45 | -5.588% | 3 | 5 | +82.052% |
| 2025-09-12 | 164.65 | 164.65 | 164.65 | 164.65 | 0.000% | 2 | 2 | +71.880% |