ORCL270617P00440000
ORCL Jun 17 2027 440.00 Put
optionOPRA
EODOct 28, 2026
300.25USD+38.097%(+82.83)1Vol0OI
ORCL270617P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 300.25 | 300.25 | 300.25 | 300.25 | +38.097% | 1 | 0 | 0.000% |
| 2026-06-01 | 216.37 | 217.74 | 216.30 | 217.42 | -5.077% | 240 | 0 | +38.097% |
| 2025-12-04 | 232.50 | 232.50 | 229.05 | 229.05 | -2.366% | 9 | 6 | +31.085% |
| 2025-11-26 | 234.60 | 234.60 | 234.60 | 234.60 | +54.525% | 3 | 9 | +27.984% |
| 2025-10-16 | 151.82 | 151.82 | 151.82 | 151.82 | +3.631% | 1 | 9 | +97.767% |
| 2025-09-16 | 146.50 | 146.50 | 146.50 | 146.50 | -5.933% | 3 | 10 | +104.949% |
| 2025-09-12 | 155.74 | 155.74 | 155.74 | 155.74 | +4.523% | 2 | 10 | +92.789% |
| 2025-09-11 | 143.03 | 149.00 | 143.03 | 149.00 | +7.620% | 5 | 8 | +101.510% |
| 2025-09-10 | 127.23 | 138.45 | 127.23 | 138.45 | 0.000% | 4 | 0 | +116.865% |