ORCL270617P00430000
ORCL Jun 17 2027 430.00 Put
optionOPRA
InactiveAug 10, 2026
280.92USD-1.652%(-4.72)18Vol0OI
ORCL270617P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 280.92 | 280.92 | 280.92 | 280.92 | -1.652% | 18 | 0 | 0.000% |
| 2026-08-05 | 285.64 | 285.64 | 285.64 | 285.64 | +0.812% | 28 | 0 | -1.652% |
| 2026-07-01 | 283.34 | 283.34 | 283.34 | 283.34 | +38.289% | 11 | 0 | -0.854% |
| 2026-06-01 | 207.44 | 207.69 | 204.89 | 204.89 | -7.290% | 45 | 33 | +37.108% |
| 2026-05-29 | 222.55 | 222.55 | 221.00 | 221.00 | -4.088% | 33 | 3 | +27.113% |
| 2026-05-28 | 230.42 | 230.42 | 230.42 | 230.42 | -8.632% | 3 | 0 | +21.917% |
| 2026-04-17 | 252.19 | 252.19 | 252.19 | 252.19 | +52.381% | 9 | 4 | +11.392% |
| 2025-10-20 | 165.50 | 165.50 | 165.50 | 165.50 | +5.616% | 1 | 4 | +69.740% |
| 2025-09-25 | 156.70 | 156.70 | 156.70 | 156.70 | +13.551% | 2 | 3 | +79.272% |
| 2025-09-16 | 138.00 | 138.00 | 138.00 | 138.00 | -2.093% | 3 | 1 | +103.565% |
| 2025-09-11 | 140.95 | 140.95 | 140.95 | 140.95 | 0.000% | 3 | 3 | +99.305% |