ORCL270617P00410000
ORCL Jun 17 2027 410.00 Put
optionOPRA
InactiveJun 23, 2026
244.40USD+11.456%(+25.12)3Vol0OI
ORCL270617P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 244.40 | 244.40 | 244.40 | 244.40 | +11.456% | 3 | 93 | 0.000% |
| 2026-06-15 | 222.25 | 222.25 | 219.28 | 219.28 | -3.909% | 6 | 94 | +11.456% |
| 2026-06-11 | 228.20 | 228.20 | 228.20 | 228.20 | +24.123% | 3 | 91 | +7.099% |
| 2026-06-02 | 183.65 | 183.90 | 183.65 | 183.85 | -3.155% | 12 | 91 | +32.934% |
| 2026-06-01 | 189.60 | 189.84 | 189.46 | 189.84 | -6.229% | 60 | 61 | +28.740% |
| 2026-05-29 | 204.00 | 204.00 | 202.45 | 202.45 | -4.052% | 61 | 4 | +20.721% |
| 2026-05-28 | 213.30 | 213.30 | 211.00 | 211.00 | -2.716% | 8 | 3 | +15.829% |
| 2026-05-08 | 216.89 | 216.89 | 216.89 | 216.89 | -5.453% | 3 | 3 | +12.684% |
| 2026-01-20 | 229.40 | 229.40 | 229.40 | 229.40 | +11.240% | 3 | 3 | +6.539% |
| 2026-01-12 | 206.22 | 206.22 | 206.22 | 206.22 | +33.045% | 3 | 4 | +18.514% |
| 2025-10-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 1 | 1 | +57.677% |