ORCL270617P00400000
ORCL Jun 17 2027 400.00 Put
optionOPRA
InactiveJun 23, 2026
230.54USD+10.174%(+21.29)2Vol0OI
ORCL270617P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 230.54 | 230.54 | 230.54 | 230.54 | +10.174% | 2 | 42 | 0.000% |
| 2026-06-15 | 212.50 | 212.50 | 209.25 | 209.25 | -4.408% | 6 | 42 | +10.174% |
| 2026-06-11 | 218.90 | 218.90 | 218.90 | 218.90 | +24.658% | 3 | 39 | +5.317% |
| 2026-06-02 | 175.01 | 175.73 | 175.01 | 175.60 | -2.822% | 14 | 39 | +31.287% |
| 2026-06-01 | 181.22 | 181.22 | 180.70 | 180.70 | -3.632% | 2 | 38 | +27.582% |
| 2026-05-29 | 188.05 | 188.05 | 187.45 | 187.51 | -8.865% | 70 | 4 | +22.948% |
| 2026-05-28 | 205.75 | 205.75 | 205.75 | 205.75 | -1.082% | 3 | 5 | +12.049% |
| 2026-05-14 | 208.00 | 208.00 | 208.00 | 208.00 | -3.256% | 1 | 6 | +10.837% |
| 2026-05-12 | 215.00 | 215.00 | 215.00 | 215.00 | +3.800% | 1 | 6 | +7.228% |
| 2026-05-08 | 207.98 | 207.98 | 207.13 | 207.13 | -1.122% | 6 | 6 | +11.302% |
| 2026-05-07 | 209.48 | 209.48 | 209.48 | 209.48 | -5.780% | 3 | 3 | +10.053% |
| 2026-04-16 | 222.33 | 222.33 | 222.33 | 222.33 | -7.728% | 9 | 1 | +3.693% |
| 2026-02-09 | 240.80 | 240.95 | 240.80 | 240.95 | +7.280% | 2 | 1 | -4.320% |
| 2026-01-27 | 224.45 | 224.60 | 224.45 | 224.60 | +2.566% | 2 | 16 | +2.645% |
| 2026-01-20 | 218.98 | 218.98 | 218.98 | 218.98 | +4.053% | 3 | 16 | +5.279% |
| 2026-01-16 | 210.20 | 210.45 | 210.20 | 210.45 | +5.099% | 2 | 18 | +9.546% |
| 2026-01-13 | 196.00 | 200.24 | 196.00 | 200.24 | +1.439% | 6 | 18 | +15.132% |
| 2026-01-12 | 198.69 | 198.69 | 197.25 | 197.40 | -2.180% | 11 | 15 | +16.788% |
| 2026-01-09 | 201.80 | 201.80 | 201.80 | 201.80 | -4.775% | 3 | 17 | +14.242% |
| 2025-12-16 | 211.92 | 211.92 | 211.92 | 211.92 | +1.640% | 2 | 14 | +8.786% |
| 2025-12-12 | 208.50 | 208.50 | 208.50 | 208.50 | +4.099% | 135 | 12 | +10.571% |
| 2025-12-11 | 200.29 | 200.29 | 200.29 | 200.29 | +8.353% | 5 | 143 | +15.103% |
| 2025-12-09 | 184.85 | 184.85 | 184.85 | 184.85 | +31.847% | 135 | 138 | +24.717% |
| 2025-10-01 | 140.20 | 140.20 | 140.20 | 140.20 | -0.581% | 5 | 7 | +64.437% |
| 2025-09-30 | 140.06 | 141.02 | 140.06 | 141.02 | +14.427% | 3 | 3 | +63.480% |
| 2025-09-12 | 123.24 | 123.24 | 123.24 | 123.24 | +8.543% | 1 | 4 | +87.066% |
| 2025-09-11 | 113.33 | 113.54 | 113.33 | 113.54 | +14.548% | 2 | 4 | +103.047% |
| 2025-09-10 | 103.74 | 103.74 | 99.12 | 99.12 | 0.000% | 3 | 0 | +132.587% |