ORCL270617P00390000
ORCL Jun 17 2027 390.00 Put
optionOPRA
InactiveAug 10, 2026
241.18USD-1.900%(-4.67)18Vol0OI
ORCL270617P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 241.18 | 241.18 | 241.18 | 241.18 | -1.900% | 18 | 28 | 0.000% |
| 2026-08-05 | 245.85 | 245.85 | 245.85 | 245.85 | +0.957% | 28 | 0 | -1.900% |
| 2026-07-01 | 243.52 | 243.52 | 243.52 | 243.52 | +19.672% | 11 | 142 | -0.961% |
| 2026-06-15 | 203.49 | 203.49 | 203.49 | 203.49 | -2.729% | 3 | 145 | +18.522% |
| 2026-06-11 | 213.00 | 213.00 | 209.20 | 209.20 | +25.495% | 9 | 142 | +15.287% |
| 2026-06-02 | 166.15 | 166.70 | 166.15 | 166.70 | -2.838% | 14 | 142 | +44.679% |
| 2026-06-01 | 171.94 | 172.62 | 171.56 | 171.57 | -4.097% | 138 | 73 | +40.572% |
| 2026-05-29 | 184.05 | 184.05 | 178.90 | 178.90 | -8.280% | 75 | 6 | +34.813% |
| 2026-05-14 | 195.05 | 195.05 | 195.05 | 195.05 | -1.405% | 3 | 6 | +23.650% |
| 2026-05-08 | 198.45 | 198.45 | 197.83 | 197.83 | -1.085% | 6 | 6 | +21.913% |
| 2026-05-07 | 200.00 | 200.00 | 200.00 | 200.00 | -5.798% | 3 | 3 | +20.590% |
| 2026-04-17 | 212.31 | 212.31 | 212.31 | 212.31 | -0.052% | 9 | 18 | +13.598% |
| 2026-04-16 | 212.42 | 212.42 | 212.42 | 212.42 | -1.993% | 9 | 9 | +13.539% |
| 2026-01-21 | 216.74 | 216.74 | 216.74 | 216.74 | +15.564% | 3 | 152 | +11.276% |
| 2026-01-12 | 188.15 | 188.15 | 187.55 | 187.55 | -2.824% | 6 | 152 | +28.595% |
| 2026-01-09 | 193.00 | 193.00 | 193.00 | 193.00 | +9.163% | 3 | 152 | +24.964% |
| 2025-12-09 | 176.80 | 176.80 | 176.80 | 176.80 | -1.641% | 135 | 149 | +36.414% |
| 2025-12-05 | 179.75 | 179.75 | 179.75 | 179.75 | +36.288% | 135 | 149 | +34.175% |
| 2025-09-30 | 131.89 | 131.89 | 131.89 | 131.89 | +14.777% | 4 | 16 | +82.865% |
| 2025-09-19 | 114.91 | 114.91 | 114.91 | 114.91 | -3.299% | 2 | 16 | +109.886% |
| 2025-09-17 | 118.83 | 118.83 | 118.83 | 118.83 | +2.316% | 4 | 16 | +102.962% |
| 2025-09-12 | 116.14 | 116.14 | 116.14 | 116.14 | +10.002% | 2 | 12 | +107.663% |
| 2025-09-11 | 107.42 | 107.42 | 105.58 | 105.58 | 0.000% | 22 | 10 | +128.433% |