ORCL270617P00380000
ORCL Jun 17 2027 380.00 Put
optionOPRA
InactiveAug 5, 2026
235.99USD+17.059%(+34.39)21Vol0OI
ORCL270617P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 235.99 | 235.99 | 235.99 | 235.99 | +17.059% | 21 | 0 | 0.000% |
| 2026-06-11 | 204.00 | 204.00 | 201.60 | 201.60 | +27.749% | 6 | 83 | +17.059% |
| 2026-06-02 | 158.08 | 158.45 | 157.81 | 157.81 | -1.078% | 4 | 83 | +49.541% |
| 2026-06-01 | 163.51 | 163.58 | 159.43 | 159.53 | -6.434% | 168 | 18 | +47.928% |
| 2026-05-29 | 174.85 | 174.85 | 170.45 | 170.50 | -9.139% | 23 | 5 | +38.411% |
| 2026-05-14 | 194.17 | 194.17 | 187.65 | 187.65 | -0.599% | 4 | 6 | +25.761% |
| 2026-05-08 | 189.21 | 189.21 | 188.78 | 188.78 | -1.048% | 6 | 6 | +25.008% |
| 2026-05-07 | 190.78 | 190.78 | 190.78 | 190.78 | -17.268% | 3 | 3 | +23.697% |
| 2026-03-02 | 230.75 | 230.75 | 230.60 | 230.60 | +1.318% | 2 | 1 | +2.337% |
| 2026-02-03 | 227.60 | 227.60 | 227.60 | 227.60 | +15.856% | 3 | 242 | +3.686% |
| 2026-01-26 | 196.45 | 196.45 | 196.45 | 196.45 | +10.676% | 3 | 242 | +20.127% |
| 2026-01-13 | 177.50 | 177.50 | 177.50 | 177.50 | -0.560% | 3 | 239 | +32.952% |
| 2026-01-12 | 178.79 | 178.79 | 178.50 | 178.50 | -3.226% | 6 | 242 | +32.207% |
| 2026-01-09 | 184.45 | 184.45 | 184.45 | 184.45 | +7.834% | 3 | 240 | +27.943% |
| 2025-12-05 | 171.05 | 171.05 | 171.05 | 171.05 | -2.033% | 135 | 239 | +37.966% |
| 2025-12-04 | 174.80 | 174.80 | 174.60 | 174.60 | -1.300% | 270 | 374 | +35.160% |
| 2025-12-03 | 178.35 | 178.35 | 176.90 | 176.90 | -3.148% | 270 | 442 | +33.403% |
| 2025-12-02 | 177.50 | 182.65 | 177.50 | 182.65 | +1.727% | 200 | 364 | +29.203% |
| 2025-11-26 | 178.80 | 179.75 | 178.80 | 179.55 | -2.206% | 270 | 137 | +31.434% |
| 2025-11-24 | 181.95 | 183.60 | 181.95 | 183.60 | -0.082% | 270 | 137 | +28.535% |
| 2025-11-21 | 183.75 | 183.75 | 183.75 | 183.75 | +78.311% | 135 | 137 | +28.430% |
| 2025-09-11 | 103.05 | 103.05 | 103.05 | 103.05 | +13.554% | 3 | 3 | +129.005% |
| 2025-09-10 | 89.30 | 90.75 | 89.11 | 90.75 | 0.000% | 5 | 4 | +160.044% |