ORCL270617P00370000
ORCL Jun 17 2027 370.00 Put
optionOPRA
InactiveJun 2, 2026
150.20USD-1.984%(-3.04)2Vol0OI
ORCL270617P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 150.13 | 150.20 | 150.13 | 150.20 | -1.984% | 2 | 44 | 0.000% |
| 2026-06-01 | 155.42 | 155.67 | 153.00 | 153.24 | -14.843% | 76 | 7 | -1.984% |
| 2026-05-08 | 179.95 | 179.95 | 179.95 | 179.95 | -0.881% | 3 | 7 | -16.532% |
| 2026-05-07 | 181.55 | 181.55 | 181.55 | 181.55 | -4.898% | 3 | 7 | -17.268% |
| 2026-05-04 | 192.50 | 192.50 | 190.90 | 190.90 | -8.353% | 3 | 4 | -21.320% |
| 2026-04-30 | 208.30 | 208.30 | 208.30 | 208.30 | +0.072% | 1 | 5 | -27.892% |
| 2026-04-29 | 208.80 | 208.80 | 208.15 | 208.15 | +6.037% | 2 | 5 | -27.840% |
| 2026-04-17 | 196.30 | 196.30 | 196.30 | 196.30 | +2.293% | 1 | 3 | -23.484% |
| 2026-04-16 | 191.90 | 191.90 | 191.90 | 191.90 | -4.575% | 1 | 3 | -21.730% |
| 2026-04-15 | 201.25 | 201.25 | 201.10 | 201.10 | -6.704% | 3 | 3 | -25.311% |
| 2026-03-17 | 214.40 | 216.00 | 214.40 | 215.55 | +1.867% | 6 | 11 | -30.318% |
| 2026-03-13 | 211.00 | 212.00 | 210.95 | 211.60 | -0.564% | 7 | 11 | -29.017% |
| 2026-02-09 | 212.80 | 212.80 | 212.80 | 212.80 | -7.074% | 1 | 5 | -29.417% |
| 2026-02-06 | 228.70 | 229.35 | 228.70 | 229.00 | -1.632% | 5 | 4 | -34.410% |
| 2026-02-05 | 232.15 | 232.80 | 232.15 | 232.80 | +6.423% | 4 | 6 | -35.481% |
| 2026-02-03 | 214.20 | 218.75 | 214.00 | 218.75 | +16.511% | 7 | 6 | -31.337% |
| 2026-01-26 | 187.70 | 187.75 | 186.80 | 187.75 | -0.819% | 8 | 4 | -20.000% |
| 2026-01-20 | 189.30 | 189.30 | 189.30 | 189.30 | -2.297% | 3 | 5 | -20.655% |
| 2025-12-17 | 193.75 | 193.75 | 193.75 | 193.75 | +5.615% | 3 | 3 | -22.477% |
| 2025-12-16 | 183.70 | 183.70 | 183.45 | 183.45 | -1.450% | 6 | 6 | -18.125% |
| 2025-12-15 | 186.15 | 186.15 | 186.15 | 186.15 | +56.798% | 3 | 6 | -19.312% |
| 2025-10-28 | 118.68 | 118.72 | 118.68 | 118.72 | +23.166% | 2 | 4 | +26.516% |
| 2025-09-11 | 96.39 | 96.39 | 96.39 | 96.39 | +13.869% | 3 | 3 | +55.825% |
| 2025-09-10 | 84.65 | 84.65 | 84.65 | 84.65 | 0.000% | 3 | 3 | +77.437% |