ORCL270617P00360000
ORCL Jun 17 2027 360.00 Put
optionOPRA
InactiveSep 9, 2026
197.85USD+40.220%(+56.75)7Vol0OI
ORCL270617P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 197.85 | 197.85 | 197.84 | 197.85 | +40.220% | 7 | 0 | 0.000% |
| 2026-06-02 | 141.25 | 141.25 | 141.10 | 141.10 | +1.089% | 20 | 56 | +40.220% |
| 2026-06-01 | 146.80 | 146.80 | 139.58 | 139.58 | -10.783% | 69 | 12 | +41.747% |
| 2026-05-29 | 156.45 | 156.45 | 156.45 | 156.45 | -6.121% | 2 | 10 | +26.462% |
| 2026-05-28 | 166.65 | 166.65 | 166.65 | 166.65 | -1.391% | 3 | 13 | +18.722% |
| 2026-05-07 | 169.00 | 169.00 | 169.00 | 169.00 | -14.191% | 3 | 13 | +17.071% |
| 2026-04-14 | 196.95 | 196.95 | 196.95 | 196.95 | -5.607% | 10 | 10 | +0.457% |
| 2026-02-03 | 208.65 | 208.65 | 208.65 | 208.65 | +21.839% | 3 | 15 | -5.176% |
| 2026-01-14 | 171.25 | 171.25 | 171.25 | 171.25 | +6.267% | 3 | 18 | +15.533% |
| 2026-01-12 | 161.15 | 161.15 | 161.15 | 161.15 | -2.787% | 3 | 18 | +22.774% |
| 2026-01-09 | 167.00 | 167.00 | 165.65 | 165.77 | -2.888% | 6 | 21 | +19.352% |
| 2026-01-05 | 164.25 | 170.70 | 164.25 | 170.70 | +3.018% | 6 | 16 | +15.905% |
| 2025-12-22 | 165.70 | 165.70 | 165.70 | 165.70 | -4.907% | 3 | 16 | +19.403% |
| 2025-12-16 | 174.28 | 174.28 | 174.25 | 174.25 | +4.844% | 4 | 13 | +13.544% |
| 2025-12-11 | 166.71 | 166.71 | 166.20 | 166.20 | +33.066% | 10 | 12 | +19.043% |
| 2025-11-03 | 124.90 | 124.90 | 124.90 | 124.90 | +8.411% | 2 | 10 | +58.407% |
| 2025-10-20 | 115.20 | 115.21 | 115.20 | 115.21 | +43.118% | 10 | 10 | +71.730% |
| 2025-09-10 | 80.50 | 80.50 | 80.50 | 80.50 | -37.036% | 3 | 5 | +145.776% |
| 2025-08-28 | 129.82 | 129.82 | 127.69 | 127.85 | -2.850% | 12 | 5 | +54.752% |
| 2025-08-27 | 131.78 | 131.78 | 131.50 | 131.60 | 0.000% | 3 | 3 | +50.342% |