ORCL270617P00350000
ORCL Jun 17 2027 350.00 Put
optionOPRA
EODOct 30, 2026
217.50USD+7.037%(+14.30)1Vol0OI
ORCL270617P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 217.50 | 217.50 | 217.50 | 217.50 | +7.037% | 1 | 1 | 0.000% |
| 2026-10-28 | 202.70 | 203.20 | 202.70 | 203.20 | -7.804% | 2 | 1 | +7.037% |
| 2026-10-19 | 219.05 | 220.40 | 219.05 | 220.40 | +6.628% | 2 | 1 | -1.316% |
| 2026-10-13 | 210.99 | 211.00 | 206.70 | 206.70 | +2.785% | 6 | 1 | +5.225% |
| 2026-09-21 | 201.10 | 201.10 | 201.10 | 201.10 | -1.735% | 1 | 1 | +8.155% |
| 2026-09-18 | 205.00 | 205.00 | 204.65 | 204.65 | +1.725% | 2 | 1 | +6.279% |
| 2026-09-17 | 201.22 | 201.22 | 201.18 | 201.18 | -2.905% | 2 | 1 | +8.112% |
| 2026-09-15 | 208.95 | 208.95 | 207.20 | 207.20 | +6.322% | 3 | 1 | +4.971% |
| 2026-09-10 | 192.18 | 194.88 | 192.18 | 194.88 | +3.549% | 92 | 13 | +11.607% |
| 2026-09-09 | 188.00 | 188.20 | 188.00 | 188.20 | -2.774% | 5 | 10 | +15.569% |
| 2026-09-04 | 193.47 | 193.57 | 193.47 | 193.57 | -7.560% | 2 | 10 | +12.362% |
| 2026-08-19 | 209.40 | 209.40 | 209.40 | 209.40 | +3.479% | 1 | 9 | +3.868% |
| 2026-08-17 | 202.36 | 202.36 | 202.36 | 202.36 | -1.350% | 1 | 8 | +7.482% |
| 2026-08-11 | 205.13 | 205.13 | 205.13 | 205.13 | -8.363% | 1 | 7 | +6.030% |
| 2026-07-21 | 223.85 | 223.85 | 223.85 | 223.85 | -1.674% | 1 | 47 | -2.837% |
| 2026-07-20 | 227.95 | 227.95 | 227.66 | 227.66 | +1.861% | 32 | 79 | -4.463% |
| 2026-07-17 | 223.50 | 223.50 | 223.50 | 223.50 | +1.453% | 1 | 78 | -2.685% |
| 2026-07-14 | 220.30 | 220.30 | 220.30 | 220.30 | +18.028% | 1 | 145 | -1.271% |
| 2026-06-23 | 182.29 | 186.65 | 182.29 | 186.65 | +11.827% | 2 | 146 | +16.528% |
| 2026-06-15 | 166.91 | 166.91 | 166.91 | 166.91 | -2.466% | 50 | 97 | +30.310% |
| 2026-06-11 | 171.01 | 171.62 | 171.01 | 171.13 | +8.112% | 25 | 72 | +27.096% |
| 2026-06-10 | 158.09 | 158.29 | 158.09 | 158.29 | +19.015% | 2 | 71 | +37.406% |
| 2026-06-02 | 132.97 | 133.00 | 132.97 | 133.00 | -17.596% | 2 | 70 | +63.534% |
| 2026-05-07 | 161.40 | 161.40 | 161.40 | 161.40 | -1.465% | 3 | 70 | +34.758% |
| 2026-05-06 | 163.80 | 163.80 | 163.80 | 163.80 | -13.062% | 3 | 73 | +32.784% |
| 2026-04-14 | 188.41 | 188.41 | 188.41 | 188.41 | -4.326% | 70 | 70 | +15.440% |
| 2026-04-13 | 196.93 | 196.93 | 196.93 | 196.93 | -1.785% | 11 | 2 | +10.445% |
| 2026-03-09 | 200.51 | 200.51 | 200.51 | 200.51 | -3.924% | 3 | 19 | +8.473% |
| 2026-02-06 | 208.56 | 208.70 | 208.56 | 208.70 | +12.307% | 3 | 16 | +4.217% |
| 2026-01-29 | 185.83 | 185.83 | 185.83 | 185.83 | +9.764% | 1 | 22 | +17.042% |
| 2026-01-26 | 169.30 | 169.30 | 169.30 | 169.30 | -0.965% | 3 | 22 | +28.470% |
| 2026-01-20 | 170.95 | 170.95 | 170.95 | 170.95 | +3.997% | 3 | 24 | +27.230% |
| 2026-01-16 | 164.38 | 164.38 | 164.38 | 164.38 | +8.502% | 1 | 23 | +32.315% |
| 2026-01-12 | 151.50 | 151.50 | 151.50 | 151.50 | -3.133% | 3 | 23 | +43.564% |
| 2026-01-09 | 157.95 | 157.95 | 156.40 | 156.40 | -4.988% | 6 | 23 | +39.066% |
| 2026-01-08 | 164.61 | 164.61 | 164.61 | 164.61 | +2.338% | 1 | 23 | +32.130% |
| 2026-01-06 | 160.65 | 160.85 | 160.65 | 160.85 | -0.556% | 6 | 22 | +35.219% |
| 2026-01-05 | 155.25 | 161.75 | 155.25 | 161.75 | +3.025% | 7 | 27 | +34.467% |
| 2025-12-22 | 157.00 | 157.00 | 157.00 | 157.00 | -9.786% | 3 | 27 | +38.535% |
| 2025-12-17 | 174.03 | 174.03 | 174.03 | 174.03 | +6.129% | 1 | 24 | +24.978% |
| 2025-12-11 | 163.98 | 163.98 | 163.98 | 163.98 | +5.794% | 5 | 23 | +32.638% |
| 2025-11-21 | 155.00 | 155.00 | 155.00 | 155.00 | +9.929% | 1 | 20 | +40.323% |
| 2025-11-18 | 141.00 | 141.00 | 141.00 | 141.00 | -3.226% | 1 | 20 | +54.255% |
| 2025-11-17 | 141.95 | 145.70 | 141.95 | 145.70 | +13.810% | 2 | 19 | +49.279% |
| 2025-11-06 | 128.02 | 128.02 | 128.02 | 128.02 | +13.503% | 1 | 18 | +69.895% |
| 2025-10-30 | 112.79 | 112.79 | 112.79 | 112.79 | +7.933% | 1 | 18 | +92.836% |
| 2025-10-28 | 104.50 | 104.50 | 104.50 | 104.50 | +0.888% | 1 | 18 | +108.134% |
| 2025-10-17 | 103.60 | 103.60 | 103.58 | 103.58 | -0.833% | 2 | 17 | +109.983% |
| 2025-09-30 | 104.10 | 104.45 | 104.10 | 104.45 | +32.215% | 2 | 16 | +108.234% |
| 2025-09-11 | 76.05 | 79.00 | 76.05 | 79.00 | +14.659% | 13 | 16 | +175.316% |
| 2025-09-10 | 75.00 | 75.00 | 68.90 | 68.90 | -42.125% | 4 | 5 | +215.675% |
| 2025-08-28 | 121.75 | 121.75 | 119.05 | 119.05 | -3.353% | 12 | 4 | +82.696% |
| 2025-08-27 | 122.90 | 123.18 | 122.90 | 123.18 | 0.000% | 3 | 3 | +76.571% |