ORCL270617P00340000
ORCL Jun 17 2027 340.00 Put
optionOPRA
InactiveOct 19, 2026
210.25USD+11.067%(+20.95)1Vol0OI
ORCL270617P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 210.25 | 210.25 | 210.25 | 210.25 | +11.067% | 1 | 0 | 0.000% |
| 2026-09-22 | 189.00 | 189.30 | 189.00 | 189.30 | -0.604% | 2 | 1 | +11.067% |
| 2026-09-21 | 190.45 | 190.45 | 190.45 | 190.45 | +1.638% | 1 | 0 | +10.396% |
| 2026-08-28 | 187.63 | 187.63 | 187.38 | 187.38 | -11.937% | 2 | 1 | +12.205% |
| 2026-07-17 | 212.78 | 212.78 | 212.78 | 212.78 | +69.613% | 1 | 3 | -1.189% |
| 2026-06-02 | 125.19 | 125.45 | 125.19 | 125.45 | -1.939% | 2 | 35 | +67.597% |
| 2026-06-01 | 130.44 | 130.49 | 127.93 | 127.93 | -18.800% | 64 | 3 | +64.348% |
| 2026-05-06 | 157.55 | 157.55 | 157.55 | 157.55 | -0.812% | 3 | 3 | +33.450% |
| 2026-04-21 | 158.84 | 158.84 | 158.84 | 158.84 | -14.178% | 3 | 1 | +32.366% |
| 2026-03-19 | 185.08 | 185.08 | 185.08 | 185.08 | +2.708% | 3 | 19 | +13.600% |
| 2026-03-12 | 180.20 | 180.20 | 180.20 | 180.20 | -9.584% | 3 | 22 | +16.676% |
| 2026-02-23 | 199.30 | 199.30 | 199.30 | 199.30 | +7.706% | 1 | 19 | +5.494% |
| 2026-02-09 | 185.04 | 185.04 | 185.04 | 185.04 | -6.898% | 3 | 20 | +13.624% |
| 2026-02-06 | 198.56 | 198.75 | 198.56 | 198.75 | +33.121% | 3 | 20 | +5.786% |
| 2026-01-09 | 149.30 | 149.30 | 149.30 | 149.30 | -1.744% | 3 | 26 | +40.824% |
| 2026-01-06 | 151.70 | 151.95 | 151.70 | 151.95 | -0.595% | 6 | 29 | +38.368% |
| 2026-01-05 | 146.35 | 152.86 | 146.35 | 152.86 | +2.384% | 6 | 29 | +37.544% |
| 2025-12-22 | 150.25 | 150.25 | 149.30 | 149.30 | -1.938% | 6 | 29 | +40.824% |
| 2025-12-19 | 152.25 | 152.25 | 152.25 | 152.25 | -1.945% | 3 | 26 | +38.095% |
| 2025-12-11 | 155.23 | 155.27 | 155.23 | 155.27 | +13.793% | 5 | 25 | +35.409% |
| 2025-12-05 | 136.45 | 136.45 | 136.45 | 136.45 | -9.311% | 3 | 22 | +54.086% |
| 2025-11-21 | 150.46 | 150.46 | 150.46 | 150.46 | +31.682% | 1 | 19 | +39.738% |
| 2025-11-04 | 114.05 | 114.30 | 114.05 | 114.26 | +40.818% | 23 | 18 | +84.010% |
| 2025-09-23 | 81.14 | 81.14 | 81.14 | 81.14 | +4.629% | 1 | 3 | +159.120% |
| 2025-09-22 | 77.55 | 77.55 | 77.55 | 77.55 | +10.786% | 1 | 3 | +171.115% |
| 2025-09-10 | 70.00 | 70.00 | 70.00 | 70.00 | -36.909% | 3 | 3 | +200.357% |
| 2025-08-28 | 113.29 | 113.29 | 110.95 | 110.95 | -3.522% | 12 | 5 | +89.500% |
| 2025-08-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 3 | 3 | +82.826% |