ORCL270617P00330000
ORCL Jun 17 2027 330.00 Put
optionOPRA
InactiveSep 28, 2026
196.20USD+2.401%(+4.60)2Vol1OI
ORCL270617P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 195.95 | 196.20 | 195.95 | 196.20 | +2.401% | 2 | 2 | 0.000% |
| 2026-09-25 | 191.60 | 191.60 | 191.60 | 191.60 | +63.551% | 1 | 1 | +2.401% |
| 2026-06-02 | 117.05 | 117.15 | 117.05 | 117.15 | -18.220% | 2 | 8 | +67.478% |
| 2026-05-14 | 143.25 | 143.25 | 143.25 | 143.25 | -1.036% | 3 | 9 | +36.963% |
| 2026-05-07 | 144.75 | 144.75 | 144.75 | 144.75 | -10.648% | 3 | 9 | +35.544% |
| 2026-05-01 | 162.00 | 162.00 | 162.00 | 162.00 | +8.973% | 1 | 5 | +21.111% |
| 2026-04-22 | 148.75 | 148.75 | 148.66 | 148.66 | -0.860% | 3 | 5 | +31.979% |
| 2026-04-21 | 149.95 | 149.95 | 149.95 | 149.95 | -14.314% | 3 | 4 | +30.844% |
| 2026-03-19 | 175.00 | 175.00 | 175.00 | 175.00 | -0.822% | 3 | 48 | +12.114% |
| 2026-03-18 | 176.45 | 176.45 | 176.45 | 176.45 | +3.520% | 3 | 50 | +11.193% |
| 2026-03-12 | 165.05 | 170.45 | 165.05 | 170.45 | +1.489% | 6 | 47 | +15.107% |
| 2026-03-11 | 162.50 | 167.95 | 162.50 | 167.95 | -1.438% | 17 | 46 | +16.820% |
| 2026-02-10 | 170.40 | 170.40 | 170.40 | 170.40 | -2.889% | 3 | 50 | +15.141% |
| 2026-02-09 | 175.47 | 175.47 | 175.47 | 175.47 | -6.917% | 3 | 48 | +11.814% |
| 2026-02-05 | 188.51 | 188.51 | 188.51 | 188.51 | +14.283% | 36 | 46 | +4.079% |
| 2026-02-02 | 164.80 | 164.95 | 164.80 | 164.95 | +16.203% | 2 | 10 | +18.945% |
| 2025-12-22 | 141.95 | 141.95 | 141.95 | 141.95 | -1.417% | 3 | 9 | +38.218% |
| 2025-12-19 | 145.55 | 145.55 | 143.99 | 143.99 | -1.914% | 6 | 9 | +36.259% |
| 2025-12-16 | 146.80 | 146.80 | 146.80 | 146.80 | +6.377% | 3 | 9 | +33.651% |
| 2025-12-11 | 144.95 | 144.95 | 138.00 | 138.00 | +11.326% | 12 | 6 | +42.174% |
| 2025-12-08 | 123.96 | 123.96 | 123.96 | 123.96 | -4.551% | 1 | 4 | +58.277% |
| 2025-11-14 | 129.87 | 129.87 | 129.87 | 129.87 | +1.819% | 1 | 4 | +51.074% |
| 2025-11-13 | 127.55 | 127.55 | 127.55 | 127.55 | +37.907% | 2 | 4 | +53.822% |
| 2025-10-07 | 92.49 | 92.49 | 92.49 | 92.49 | +2.824% | 1 | 3 | +112.131% |
| 2025-09-30 | 89.95 | 89.95 | 89.95 | 89.95 | +51.840% | 1 | 2 | +118.121% |
| 2025-09-10 | 59.24 | 59.24 | 59.24 | 59.24 | -41.143% | 1 | 1 | +231.195% |
| 2025-08-01 | 100.65 | 100.65 | 100.65 | 100.65 | -5.217% | 1 | 2 | +94.933% |
| 2025-07-07 | 106.19 | 106.19 | 106.19 | 106.19 | 0.000% | 1 | 1 | +84.763% |