ORCL270617P00320000
ORCL Jun 17 2027 320.00 Put
optionOPRA
InactiveOct 19, 2026
188.70USD+3.938%(+7.15)1Vol1OI
ORCL270617P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 188.70 | 188.70 | 188.70 | 188.70 | +3.938% | 1 | 1 | 0.000% |
| 2026-09-25 | 181.60 | 181.60 | 181.55 | 181.55 | +16.006% | 12 | 50 | +3.938% |
| 2026-09-08 | 156.50 | 156.50 | 156.50 | 156.50 | -12.536% | 20 | 50 | +20.575% |
| 2026-08-05 | 178.93 | 178.93 | 178.93 | 178.93 | -10.468% | 1 | 50 | +5.460% |
| 2026-07-27 | 199.85 | 199.85 | 199.85 | 199.85 | -2.531% | 1 | 49 | -5.579% |
| 2026-07-24 | 204.70 | 205.04 | 204.70 | 205.04 | +26.443% | 2 | 47 | -7.969% |
| 2026-06-24 | 162.30 | 162.30 | 162.16 | 162.16 | +10.689% | 16 | 58 | +16.367% |
| 2026-06-12 | 146.50 | 146.50 | 146.50 | 146.50 | +33.851% | 20 | 65 | +28.805% |
| 2026-06-02 | 109.45 | 109.55 | 109.20 | 109.45 | -12.159% | 89 | 18 | +72.407% |
| 2026-05-29 | 124.60 | 124.60 | 124.60 | 124.60 | -22.125% | 3 | 21 | +51.445% |
| 2026-04-29 | 159.79 | 160.00 | 159.79 | 160.00 | +8.696% | 2 | 21 | +17.937% |
| 2026-04-23 | 147.65 | 147.65 | 147.20 | 147.20 | +6.090% | 15 | 21 | +28.193% |
| 2026-04-22 | 138.75 | 138.75 | 138.75 | 138.75 | -1.456% | 1 | 7 | +36.000% |
| 2026-04-21 | 140.80 | 140.80 | 140.80 | 140.80 | -22.976% | 3 | 5 | +34.020% |
| 2026-04-10 | 182.50 | 182.83 | 182.50 | 182.80 | +6.310% | 4 | 5 | +3.228% |
| 2026-03-20 | 171.95 | 171.95 | 171.95 | 171.95 | +4.848% | 3 | 45 | +9.741% |
| 2026-03-17 | 164.00 | 164.00 | 164.00 | 164.00 | +1.674% | 7 | 45 | +15.061% |
| 2026-03-12 | 156.50 | 161.30 | 156.16 | 161.30 | +1.972% | 6 | 45 | +16.987% |
| 2026-03-11 | 153.21 | 158.18 | 153.21 | 158.18 | -1.934% | 6 | 47 | +19.294% |
| 2026-02-10 | 161.30 | 161.30 | 161.30 | 161.30 | -1.436% | 3 | 47 | +16.987% |
| 2026-02-09 | 163.55 | 163.65 | 163.55 | 163.65 | +9.502% | 2 | 47 | +15.307% |
| 2026-01-28 | 149.35 | 149.45 | 149.35 | 149.45 | +1.082% | 2 | 46 | +26.263% |
| 2026-01-27 | 147.75 | 147.85 | 147.75 | 147.85 | -0.162% | 2 | 45 | +27.629% |
| 2025-12-17 | 148.09 | 148.09 | 148.09 | 148.09 | +16.240% | 5 | 44 | +27.423% |
| 2025-11-26 | 127.57 | 127.57 | 127.40 | 127.40 | -1.431% | 2 | 44 | +48.116% |
| 2025-11-24 | 129.25 | 129.25 | 129.25 | 129.25 | +57.526% | 5 | 44 | +45.996% |
| 2025-09-26 | 81.37 | 82.05 | 81.37 | 82.05 | +19.676% | 3 | 39 | +129.982% |
| 2025-09-23 | 68.56 | 68.56 | 68.56 | 68.56 | +5.428% | 17 | 38 | +175.233% |
| 2025-09-22 | 65.80 | 65.80 | 65.03 | 65.03 | -4.199% | 2 | 22 | +190.174% |
| 2025-09-15 | 67.88 | 67.88 | 67.88 | 67.88 | -3.415% | 30 | 20 | +177.991% |
| 2025-09-12 | 70.28 | 70.28 | 70.28 | 70.28 | +13.538% | 30 | 50 | +168.497% |
| 2025-09-11 | 61.67 | 64.49 | 61.67 | 61.90 | +9.558% | 10 | 65 | +204.847% |
| 2025-09-10 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 60 | 60 | +233.982% |