ORCL270617P00310000
ORCL Jun 17 2027 310.00 Put
optionOPRA
InactiveSep 29, 2026
172.35USD+6.264%(+10.16)2Vol0OI
ORCL270617P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 172.40 | 172.40 | 172.35 | 172.35 | +6.264% | 2 | 34 | 0.000% |
| 2026-09-21 | 162.19 | 162.19 | 162.19 | 162.19 | +1.942% | 5 | 31 | +6.264% |
| 2026-08-28 | 159.10 | 159.10 | 159.10 | 159.10 | -2.219% | 1 | 31 | +8.328% |
| 2026-08-12 | 162.71 | 162.71 | 162.71 | 162.71 | -12.989% | 1 | 31 | +5.925% |
| 2026-07-17 | 187.00 | 187.00 | 187.00 | 187.00 | +16.149% | 1 | 33 | -7.834% |
| 2026-06-25 | 161.00 | 161.00 | 161.00 | 161.00 | +16.506% | 1 | 32 | +7.050% |
| 2026-06-11 | 138.19 | 138.19 | 138.19 | 138.19 | +14.757% | 1 | 32 | +24.720% |
| 2026-06-09 | 112.84 | 120.42 | 112.84 | 120.42 | +6.831% | 2 | 31 | +43.124% |
| 2026-06-05 | 112.72 | 112.72 | 112.72 | 112.72 | +10.564% | 1 | 30 | +52.901% |
| 2026-06-02 | 102.10 | 102.15 | 101.80 | 101.95 | -12.489% | 54 | 3 | +69.053% |
| 2026-05-29 | 116.50 | 116.50 | 116.50 | 116.50 | -10.830% | 3 | 4 | +47.940% |
| 2026-05-14 | 130.65 | 130.65 | 130.65 | 130.65 | -4.558% | 1 | 3 | +31.917% |
| 2026-04-16 | 136.89 | 136.89 | 136.89 | 136.89 | -3.292% | 3 | 3 | +25.904% |
| 2026-04-15 | 141.55 | 141.55 | 141.55 | 141.55 | -14.223% | 2 | 2 | +21.759% |
| 2026-04-13 | 165.02 | 165.02 | 165.02 | 165.02 | -1.186% | 2 | 2 | +4.442% |
| 2026-03-26 | 167.00 | 167.00 | 167.00 | 167.00 | +10.013% | 3 | 66 | +3.204% |
| 2026-03-12 | 146.30 | 151.80 | 146.30 | 151.80 | +2.016% | 6 | 66 | +13.538% |
| 2026-03-11 | 145.65 | 148.80 | 145.65 | 148.80 | -1.339% | 6 | 68 | +15.827% |
| 2026-02-10 | 150.82 | 150.82 | 150.82 | 150.82 | -13.531% | 1 | 68 | +14.275% |
| 2026-02-05 | 174.42 | 174.42 | 174.42 | 174.42 | +15.663% | 1 | 69 | -1.187% |
| 2026-02-02 | 150.80 | 150.80 | 150.80 | 150.80 | +19.049% | 3 | 68 | +14.290% |
| 2025-12-19 | 126.87 | 126.87 | 126.67 | 126.67 | -5.116% | 18 | 65 | +36.062% |
| 2025-12-18 | 133.50 | 133.50 | 133.50 | 133.50 | +5.784% | 7 | 62 | +29.101% |
| 2025-12-12 | 126.20 | 126.20 | 126.20 | 126.20 | +15.854% | 2 | 55 | +36.569% |
| 2025-12-08 | 108.93 | 108.93 | 108.93 | 108.93 | -4.229% | 5 | 55 | +58.221% |
| 2025-12-04 | 113.74 | 113.74 | 113.74 | 113.74 | -6.472% | 6 | 55 | +51.530% |
| 2025-11-28 | 121.61 | 121.61 | 121.61 | 121.61 | +26.572% | 2 | 49 | +41.724% |
| 2025-11-06 | 96.08 | 96.08 | 96.08 | 96.08 | +16.390% | 2 | 50 | +79.382% |
| 2025-10-29 | 82.55 | 82.55 | 82.55 | 82.55 | +18.266% | 1 | 50 | +108.783% |
| 2025-10-16 | 69.80 | 69.80 | 69.80 | 69.80 | +2.798% | 1 | 51 | +146.920% |
| 2025-10-13 | 67.90 | 67.90 | 67.90 | 67.90 | +4.719% | 8 | 50 | +153.829% |
| 2025-09-12 | 64.84 | 64.84 | 64.84 | 64.84 | +16.829% | 2 | 42 | +165.808% |
| 2025-09-11 | 57.20 | 58.90 | 55.50 | 55.50 | +3.738% | 4 | 40 | +210.541% |
| 2025-09-10 | 48.95 | 53.50 | 48.95 | 53.50 | -41.626% | 6 | 38 | +222.150% |
| 2025-08-26 | 91.65 | 91.65 | 91.65 | 91.65 | +12.206% | 4 | 32 | +88.052% |
| 2025-08-11 | 81.68 | 81.68 | 81.68 | 81.68 | -0.098% | 2 | 32 | +111.006% |
| 2025-07-29 | 81.76 | 81.76 | 81.76 | 81.76 | -5.752% | 4 | 32 | +110.800% |
| 2025-07-23 | 86.80 | 86.80 | 86.75 | 86.75 | -7.140% | 2 | 32 | +98.674% |
| 2025-07-02 | 93.35 | 93.42 | 93.35 | 93.42 | 0.000% | 31 | 31 | +84.489% |