ORCL270617P00200000
ORCL Jun 17 2027 200.00 Put
optionOPRA
EODNov 4, 2026
77.00USD0.000%(0.00)1Vol1,508OI
ORCL270617P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 1 | 1,507 | 0.000% |
| 2026-11-03 | 80.00 | 80.00 | 77.00 | 77.00 | -5.475% | 26 | 1,506 | 0.000% |
| 2026-11-02 | 78.50 | 81.46 | 78.30 | 81.46 | +14.732% | 23 | 1,485 | -5.475% |
| 2026-10-30 | 71.99 | 71.99 | 71.00 | 71.00 | +16.585% | 7 | 1,478 | +8.451% |
| 2026-10-28 | 60.90 | 60.90 | 60.90 | 60.90 | -19.646% | 1 | 1,479 | +26.437% |
| 2026-10-23 | 76.53 | 76.53 | 75.79 | 75.79 | -3.206% | 2 | 1,477 | +1.597% |
| 2026-10-22 | 76.75 | 78.30 | 76.75 | 78.30 | +4.261% | 3 | 1,474 | -1.660% |
| 2026-10-20 | 75.10 | 75.10 | 75.10 | 75.10 | +1.872% | 1 | 1,473 | +2.530% |
| 2026-10-19 | 73.72 | 73.72 | 73.72 | 73.72 | -2.551% | 1 | 1,472 | +4.449% |
| 2026-10-16 | 75.65 | 75.65 | 75.65 | 75.65 | +6.775% | 1 | 1,471 | +1.785% |
| 2026-10-15 | 73.77 | 73.78 | 70.85 | 70.85 | -2.141% | 3 | 1,468 | +8.680% |
| 2026-10-14 | 70.75 | 72.40 | 70.75 | 72.40 | +13.729% | 2 | 1,466 | +6.354% |
| 2026-10-13 | 67.00 | 67.00 | 63.66 | 63.66 | -9.432% | 12 | 1,457 | +20.955% |
| 2026-10-08 | 65.75 | 70.29 | 65.75 | 70.29 | +11.218% | 2 | 1,455 | +9.546% |
| 2026-10-06 | 63.20 | 63.20 | 63.20 | 63.20 | -4.228% | 1 | 1,454 | +21.835% |
| 2026-10-02 | 66.18 | 66.18 | 65.99 | 65.99 | -4.473% | 2 | 1,456 | +16.684% |
| 2026-09-30 | 69.08 | 69.08 | 69.08 | 69.08 | +1.514% | 1 | 1,456 | +11.465% |
| 2026-09-29 | 68.05 | 68.05 | 68.05 | 68.05 | -6.332% | 1 | 1,455 | +13.152% |
| 2026-09-28 | 72.65 | 72.65 | 72.65 | 72.65 | +1.608% | 1 | 1,454 | +5.988% |
| 2026-09-24 | 71.50 | 71.50 | 71.50 | 71.50 | +16.773% | 1 | 1,455 | +7.692% |
| 2026-09-22 | 58.72 | 61.23 | 58.72 | 61.23 | -4.626% | 14 | 1,455 | +25.755% |
| 2026-09-18 | 64.20 | 64.20 | 64.20 | 64.20 | +5.801% | 1 | 1,455 | +19.938% |
| 2026-09-17 | 60.68 | 60.68 | 60.68 | 60.68 | -9.162% | 1 | 1,456 | +26.895% |
| 2026-09-15 | 66.80 | 66.80 | 66.80 | 66.80 | +25.871% | 1 | 1,456 | +15.269% |
| 2026-09-11 | 53.07 | 53.07 | 53.07 | 53.07 | -5.988% | 5 | 1,461 | +45.091% |
| 2026-09-09 | 56.45 | 56.45 | 56.45 | 56.45 | -0.088% | 1 | 1,461 | +36.404% |
| 2026-09-08 | 53.71 | 56.50 | 53.71 | 56.50 | -3.617% | 2 | 1,461 | +36.283% |
| 2026-09-04 | 58.20 | 58.62 | 58.20 | 58.62 | -11.637% | 12 | 1,459 | +31.354% |
| 2026-09-02 | 66.36 | 66.36 | 66.34 | 66.34 | -4.299% | 2 | 1,459 | +16.069% |
| 2026-09-01 | 67.25 | 69.32 | 67.25 | 69.32 | +7.174% | 6 | 1,463 | +11.079% |
| 2026-08-31 | 66.05 | 66.05 | 64.68 | 64.68 | +1.491% | 4 | 1,467 | +19.048% |
| 2026-08-27 | 64.14 | 65.30 | 63.73 | 63.73 | -3.600% | 3 | 1,467 | +20.822% |
| 2026-08-26 | 65.25 | 66.11 | 65.25 | 66.11 | -4.452% | 9 | 1,461 | +16.473% |
| 2026-08-24 | 69.19 | 69.19 | 69.19 | 69.19 | -1.214% | 1 | 1,461 | +11.288% |
| 2026-08-19 | 70.04 | 70.04 | 70.04 | 70.04 | +3.763% | 1 | 1,460 | +9.937% |
| 2026-08-17 | 67.50 | 67.50 | 67.50 | 67.50 | +5.222% | 2 | 1,460 | +14.074% |
| 2026-08-13 | 64.15 | 64.15 | 64.15 | 64.15 | -1.686% | 1 | 1,461 | +20.031% |
| 2026-08-12 | 66.93 | 66.93 | 65.25 | 65.25 | -6.385% | 2 | 1,461 | +18.008% |
| 2026-08-10 | 67.68 | 69.70 | 67.68 | 69.70 | -1.177% | 2 | 1,461 | +10.473% |
| 2026-08-07 | 70.53 | 70.53 | 70.53 | 70.53 | -19.697% | 1 | 1,460 | +9.173% |
| 2026-07-29 | 89.50 | 89.50 | 87.83 | 87.83 | -2.789% | 6 | 1,466 | -12.331% |
| 2026-07-28 | 89.20 | 90.35 | 89.20 | 90.35 | +2.951% | 1,255 | 2,711 | -14.776% |
| 2026-07-27 | 87.76 | 87.76 | 87.76 | 87.76 | -3.719% | 1 | 2,711 | -12.261% |
| 2026-07-24 | 89.81 | 91.15 | 89.16 | 91.15 | +3.745% | 13 | 2,718 | -15.524% |
| 2026-07-23 | 86.85 | 87.86 | 86.37 | 87.86 | +5.033% | 17 | 2,727 | -12.361% |
| 2026-07-22 | 82.77 | 83.75 | 82.77 | 83.65 | -0.155% | 18 | 2,741 | -7.950% |
| 2026-07-21 | 83.78 | 83.78 | 83.78 | 83.78 | -3.178% | 1 | 2,742 | -8.093% |
| 2026-07-20 | 84.41 | 86.53 | 84.41 | 86.53 | +3.629% | 3 | 2,739 | -11.014% |
| 2026-07-17 | 81.73 | 83.50 | 81.73 | 83.50 | -0.299% | 36 | 2,705 | -7.784% |
| 2026-07-16 | 81.96 | 83.75 | 81.96 | 83.75 | +3.715% | 3 | 2,702 | -8.060% |
| 2026-07-14 | 79.92 | 80.75 | 79.92 | 80.75 | +3.248% | 5 | 2,697 | -4.644% |
| 2026-07-13 | 75.10 | 78.21 | 74.33 | 78.21 | +7.727% | 4 | 2,693 | -1.547% |
| 2026-07-10 | 72.60 | 72.60 | 72.60 | 72.60 | +4.235% | 1 | 2,692 | +6.061% |
| 2026-07-09 | 69.94 | 69.95 | 69.65 | 69.65 | -5.789% | 7 | 2,685 | +10.553% |
| 2026-07-08 | 73.50 | 73.93 | 73.50 | 73.93 | +1.288% | 22 | 2,685 | +4.153% |
| 2026-07-07 | 72.00 | 74.10 | 72.00 | 72.99 | -0.341% | 11 | 2,676 | +5.494% |
| 2026-07-02 | 71.34 | 73.24 | 71.34 | 73.24 | +5.533% | 6 | 2,672 | +5.134% |
| 2026-07-01 | 69.61 | 69.61 | 68.85 | 69.40 | +1.432% | 515 | 2,157 | +10.951% |
| 2026-06-30 | 67.50 | 69.00 | 67.50 | 68.42 | +1.348% | 6 | 2,155 | +12.540% |
| 2026-06-29 | 63.50 | 68.50 | 63.50 | 67.51 | +1.397% | 9 | 2,154 | +14.057% |
| 2026-06-26 | 66.57 | 66.74 | 66.57 | 66.58 | +5.482% | 4 | 2,152 | +15.650% |
| 2026-06-25 | 63.12 | 63.12 | 63.12 | 63.12 | +1.724% | 1 | 2,151 | +21.990% |
| 2026-06-24 | 58.00 | 62.05 | 57.90 | 62.05 | +11.400% | 168 | 2,136 | +24.093% |
| 2026-06-23 | 55.70 | 55.70 | 55.70 | 55.70 | +7.737% | 6 | 2,133 | +38.241% |
| 2026-06-22 | 51.70 | 51.70 | 51.70 | 51.70 | +6.774% | 10 | 2,133 | +48.936% |
| 2026-06-18 | 48.15 | 48.42 | 48.15 | 48.42 | +3.906% | 3 | 2,134 | +59.025% |
| 2026-06-17 | 46.60 | 46.60 | 46.60 | 46.60 | -1.998% | 1 | 2,133 | +65.236% |
| 2026-06-16 | 47.55 | 47.55 | 47.55 | 47.55 | +3.708% | 1 | 2,133 | +61.935% |
| 2026-06-15 | 48.05 | 48.05 | 45.40 | 45.85 | -10.098% | 108 | 2,044 | +67.939% |
| 2026-06-12 | 50.40 | 51.00 | 50.40 | 51.00 | -2.802% | 36 | 2,009 | +50.980% |
| 2026-06-11 | 53.10 | 53.10 | 50.50 | 52.47 | +20.676% | 21 | 1,993 | +46.751% |
| 2026-06-10 | 45.55 | 45.55 | 42.85 | 43.48 | -3.378% | 11 | 1,996 | +77.093% |
| 2026-06-09 | 39.50 | 45.00 | 39.30 | 45.00 | +9.170% | 5 | 1,997 | +71.111% |
| 2026-06-08 | 40.60 | 41.22 | 40.60 | 41.22 | +0.537% | 7 | 1,995 | +86.803% |
| 2026-06-05 | 39.95 | 41.00 | 39.95 | 41.00 | +19.221% | 11 | 1,994 | +87.805% |
| 2026-06-04 | 37.12 | 37.12 | 33.72 | 34.39 | -4.631% | 20 | 1,988 | +123.902% |
| 2026-06-03 | 36.45 | 37.50 | 35.90 | 36.06 | +8.943% | 11 | 1,985 | +113.533% |
| 2026-06-02 | 33.60 | 35.00 | 33.10 | 33.10 | +1.378% | 123 | 1,949 | +132.628% |
| 2026-06-01 | 37.13 | 37.13 | 32.65 | 32.65 | -14.907% | 188 | 1,990 | +135.835% |
| 2026-05-29 | 39.54 | 39.54 | 38.37 | 38.37 | -9.781% | 5 | 1,987 | +100.678% |
| 2026-05-28 | 44.11 | 44.11 | 42.33 | 42.53 | -7.944% | 342 | 1,793 | +81.049% |
| 2026-05-27 | 47.20 | 47.20 | 46.20 | 46.20 | -1.597% | 3 | 1,792 | +66.667% |
| 2026-05-26 | 45.65 | 46.95 | 45.65 | 46.95 | +2.176% | 3 | 1,793 | +64.004% |
| 2026-05-22 | 46.25 | 46.25 | 45.95 | 45.95 | -6.224% | 202 | 1,593 | +67.573% |
| 2026-05-20 | 51.20 | 51.20 | 49.00 | 49.00 | -0.204% | 7 | 1,597 | +57.143% |
| 2026-05-18 | 49.10 | 49.10 | 49.10 | 49.10 | +5.252% | 1 | 1,597 | +56.823% |
| 2026-05-15 | 46.65 | 46.65 | 46.65 | 46.65 | -1.789% | 10 | 1,589 | +65.059% |
| 2026-05-14 | 47.50 | 47.50 | 47.50 | 47.50 | -0.419% | 2 | 1,587 | +62.105% |
| 2026-05-13 | 47.90 | 47.90 | 47.70 | 47.70 | -1.852% | 15 | 1,601 | +61.426% |
| 2026-05-12 | 48.60 | 48.60 | 48.60 | 48.60 | +5.652% | 1 | 1,601 | +58.436% |
| 2026-05-08 | 45.93 | 46.00 | 45.93 | 46.00 | +1.860% | 6 | 1,601 | +67.391% |
| 2026-05-07 | 44.44 | 45.16 | 44.44 | 45.16 | -3.772% | 2 | 1,596 | +70.505% |
| 2026-05-06 | 49.56 | 49.56 | 46.93 | 46.93 | -19.406% | 5 | 1,596 | +64.074% |
| 2026-04-30 | 58.50 | 58.50 | 58.23 | 58.23 | +18.837% | 20 | 1,596 | +32.234% |
| 2026-04-23 | 49.00 | 49.00 | 49.00 | 49.00 | +4.746% | 10 | 1,596 | +57.143% |
| 2026-04-22 | 46.89 | 46.89 | 46.78 | 46.78 | -3.347% | 2 | 1,590 | +64.600% |
| 2026-04-21 | 48.70 | 48.70 | 48.40 | 48.40 | -5.413% | 2 | 1,589 | +59.091% |
| 2026-04-20 | 51.17 | 51.17 | 51.17 | 51.17 | +1.730% | 5 | 1,589 | +50.479% |
| 2026-04-17 | 50.44 | 50.44 | 50.30 | 50.30 | -0.099% | 2 | 1,589 | +53.082% |
| 2026-04-16 | 51.70 | 51.70 | 50.35 | 50.35 | -7.598% | 33 | 1,588 | +52.929% |
| 2026-04-15 | 54.49 | 54.49 | 54.49 | 54.49 | -6.375% | 10 | 1,588 | +41.310% |
| 2026-04-14 | 58.20 | 58.20 | 58.20 | 58.20 | -8.934% | 5 | 1,598 | +32.302% |
| 2026-04-13 | 63.91 | 63.91 | 63.91 | 63.91 | -3.677% | 1 | 1,598 | +20.482% |
| 2026-04-08 | 66.35 | 66.35 | 66.35 | 66.35 | -5.282% | 20 | 1,597 | +16.051% |
| 2026-04-07 | 70.05 | 70.05 | 70.05 | 70.05 | +4.303% | 1 | 1,607 | +9.921% |
| 2026-04-06 | 67.11 | 67.16 | 67.11 | 67.16 | -1.017% | 6 | 1,606 | +14.652% |
| 2026-04-02 | 67.85 | 67.85 | 67.85 | 67.85 | -5.065% | 1 | 1,599 | +13.486% |
| 2026-03-27 | 71.47 | 71.47 | 71.47 | 71.47 | +3.715% | 10 | 1,599 | +7.738% |
| 2026-03-26 | 68.89 | 68.91 | 68.89 | 68.91 | +5.496% | 8 | 1,589 | +11.740% |
| 2026-03-24 | 66.45 | 66.45 | 65.32 | 65.32 | +4.696% | 3 | 1,593 | +17.881% |
| 2026-03-19 | 62.39 | 62.39 | 62.39 | 62.39 | +5.300% | 1 | 1,593 | +23.417% |
| 2026-03-11 | 58.08 | 59.25 | 55.10 | 59.25 | -10.701% | 151 | 1,593 | +29.958% |
| 2026-03-05 | 66.30 | 66.35 | 66.30 | 66.35 | -1.849% | 2 | 1,616 | +16.051% |
| 2026-03-03 | 67.80 | 67.81 | 67.60 | 67.60 | -0.588% | 38 | 1,617 | +13.905% |
| 2026-02-25 | 68.00 | 68.00 | 68.00 | 68.00 | +3.817% | 1 | 1,629 | +13.235% |
| 2026-02-11 | 65.50 | 65.50 | 65.50 | 65.50 | +6.159% | 1 | 1,629 | +17.557% |
| 2026-02-10 | 61.70 | 61.70 | 61.70 | 61.70 | -15.997% | 10 | 1,629 | +24.797% |
| 2026-02-06 | 73.30 | 73.45 | 73.30 | 73.45 | -2.275% | 2 | 1,619 | +4.833% |
| 2026-02-05 | 73.27 | 75.16 | 73.12 | 75.16 | +9.643% | 13 | 1,620 | +2.448% |
| 2026-02-04 | 68.55 | 68.55 | 68.55 | 68.55 | +5.074% | 3 | 1,609 | +12.327% |
| 2026-02-03 | 65.05 | 65.24 | 65.05 | 65.24 | +13.461% | 551 | 1,612 | +18.026% |
| 2026-02-02 | 59.25 | 59.25 | 57.40 | 57.50 | -3.068% | 25 | 1,163 | +33.913% |
| 2026-01-30 | 57.47 | 59.33 | 57.47 | 59.32 | -0.653% | 118 | 1,151 | +29.804% |
| 2026-01-29 | 58.40 | 60.00 | 58.40 | 59.71 | +14.168% | 75 | 1,056 | +28.957% |
| 2026-01-27 | 52.10 | 52.30 | 52.10 | 52.30 | +5.657% | 3 | 1,121 | +47.228% |
| 2026-01-26 | 51.39 | 51.39 | 49.50 | 49.50 | -10.294% | 2 | 1,120 | +55.556% |
| 2026-01-21 | 52.33 | 55.18 | 52.33 | 55.18 | +34.421% | 2 | 1,118 | +39.543% |
| 2026-01-13 | 42.00 | 42.20 | 41.05 | 41.05 | -1.370% | 3 | 1,117 | +87.576% |
| 2026-01-12 | 43.00 | 43.05 | 41.62 | 41.62 | -2.825% | 3 | 1,117 | +85.007% |
| 2026-01-09 | 43.44 | 43.44 | 42.83 | 42.83 | -4.291% | 2 | 1,119 | +79.781% |
| 2026-01-07 | 44.80 | 44.80 | 44.75 | 44.75 | -2.399% | 2 | 1,120 | +72.067% |
| 2026-01-06 | 45.85 | 45.85 | 45.85 | 45.85 | +4.252% | 2 | 1,119 | +67.939% |
| 2026-01-05 | 43.98 | 43.98 | 43.98 | 43.98 | +0.068% | 1 | 1,117 | +75.080% |
| 2026-01-02 | 44.51 | 44.51 | 43.61 | 43.95 | +2.519% | 21 | 1,117 | +75.199% |
| 2025-12-30 | 42.87 | 42.87 | 42.87 | 42.87 | -3.576% | 1 | 1,103 | +79.613% |
| 2025-12-29 | 44.47 | 44.47 | 44.15 | 44.46 | -0.980% | 4 | 1,103 | +73.189% |
| 2025-12-23 | 44.90 | 44.90 | 44.90 | 44.90 | +2.045% | 1 | 1,106 | +71.492% |
| 2025-12-22 | 44.23 | 44.23 | 44.00 | 44.00 | -12.351% | 21 | 1,106 | +75.000% |
| 2025-12-18 | 50.28 | 50.94 | 50.00 | 50.20 | -3.424% | 84 | 1,085 | +53.386% |
| 2025-12-17 | 51.98 | 51.98 | 51.98 | 51.98 | +4.925% | 1 | 1,064 | +48.134% |
| 2025-12-15 | 49.46 | 49.54 | 49.46 | 49.54 | +3.208% | 2 | 1,065 | +55.430% |
| 2025-12-12 | 45.93 | 48.00 | 45.93 | 48.00 | +10.472% | 3 | 1,067 | +60.417% |
| 2025-12-11 | 47.95 | 47.95 | 43.44 | 43.45 | +20.194% | 11 | 1,069 | +77.215% |
| 2025-12-10 | 37.50 | 37.50 | 36.15 | 36.15 | -4.289% | 105 | 1,066 | +113.001% |
| 2025-12-09 | 37.77 | 37.77 | 37.77 | 37.77 | -3.402% | 1 | 963 | +103.866% |
| 2025-12-05 | 39.10 | 39.10 | 39.10 | 39.10 | -8.259% | 5 | 963 | +96.931% |
| 2025-12-03 | 44.28 | 44.59 | 42.62 | 42.62 | -2.337% | 15 | 963 | +80.666% |
| 2025-12-01 | 44.25 | 44.25 | 43.64 | 43.64 | -1.043% | 6 | 959 | +76.444% |
| 2025-11-28 | 44.62 | 44.62 | 43.79 | 44.10 | +2.654% | 4 | 953 | +74.603% |
| 2025-11-26 | 42.96 | 42.96 | 42.96 | 42.96 | -8.303% | 1 | 952 | +79.236% |
| 2025-11-25 | 48.75 | 48.93 | 46.85 | 46.85 | +5.924% | 5 | 952 | +64.354% |
| 2025-11-24 | 46.85 | 46.85 | 44.23 | 44.23 | -2.791% | 326 | 949 | +74.090% |
| 2025-11-21 | 46.20 | 48.15 | 45.50 | 45.50 | +13.184% | 180 | 623 | +69.231% |
| 2025-11-20 | 40.07 | 40.32 | 40.07 | 40.20 | +7.775% | 4 | 496 | +91.542% |
| 2025-11-19 | 37.30 | 37.30 | 37.30 | 37.30 | +0.539% | 1 | 495 | +106.434% |
| 2025-11-18 | 39.46 | 39.46 | 37.10 | 37.10 | -7.250% | 101 | 494 | +107.547% |
| 2025-11-14 | 40.00 | 40.00 | 40.00 | 40.00 | +2.749% | 3 | 398 | +92.500% |
| 2025-11-13 | 36.90 | 38.93 | 36.90 | 38.93 | +8.926% | 51 | 395 | +97.791% |
| 2025-11-12 | 32.85 | 35.74 | 32.85 | 35.74 | +2.997% | 4 | 374 | +115.445% |
| 2025-11-11 | 33.65 | 35.00 | 33.65 | 34.70 | +8.268% | 21 | 369 | +121.902% |
| 2025-11-07 | 33.15 | 33.64 | 32.05 | 32.05 | +8.460% | 145 | 369 | +140.250% |
| 2025-11-05 | 29.55 | 29.55 | 29.55 | 29.55 | -1.500% | 5 | 227 | +160.575% |
| 2025-11-04 | 29.88 | 30.00 | 29.44 | 30.00 | +5.226% | 4 | 222 | +156.667% |
| 2025-11-03 | 28.42 | 28.51 | 28.42 | 28.51 | -1.349% | 2 | 218 | +170.081% |
| 2025-10-31 | 28.70 | 28.90 | 28.70 | 28.90 | +1.049% | 2 | 218 | +166.436% |
| 2025-10-30 | 27.90 | 28.65 | 27.78 | 28.60 | +18.672% | 135 | 217 | +169.231% |
| 2025-10-28 | 23.94 | 24.10 | 23.94 | 24.10 | -0.495% | 2 | 82 | +219.502% |
| 2025-10-27 | 24.09 | 24.22 | 24.09 | 24.22 | +1.551% | 2 | 83 | +217.919% |
| 2025-10-24 | 23.85 | 23.85 | 23.85 | 23.85 | -3.128% | 1 | 83 | +222.851% |
| 2025-10-23 | 24.57 | 24.62 | 24.57 | 24.62 | -3.640% | 5 | 84 | +212.754% |
| 2025-10-21 | 25.55 | 25.55 | 25.55 | 25.55 | -0.506% | 25 | 88 | +201.370% |
| 2025-10-20 | 25.68 | 25.68 | 25.68 | 25.68 | +4.816% | 1 | 88 | +199.844% |
| 2025-10-17 | 24.50 | 24.50 | 24.50 | 24.50 | +19.512% | 1 | 87 | +214.286% |
| 2025-10-13 | 20.50 | 20.50 | 20.50 | 20.50 | -2.148% | 5 | 87 | +275.610% |
| 2025-10-09 | 20.95 | 20.95 | 20.95 | 20.95 | -3.009% | 5 | 82 | +267.542% |
| 2025-10-02 | 21.60 | 21.60 | 21.60 | 21.60 | -7.889% | 1 | 79 | +256.481% |
| 2025-09-30 | 23.45 | 23.45 | 23.45 | 23.45 | -0.340% | 1 | 79 | +228.358% |
| 2025-09-26 | 23.30 | 23.53 | 23.30 | 23.53 | +14.223% | 2 | 78 | +227.242% |
| 2025-09-25 | 20.60 | 20.60 | 20.60 | 20.60 | +7.292% | 1 | 78 | +273.786% |
| 2025-09-23 | 18.99 | 19.20 | 18.99 | 19.20 | +2.128% | 4 | 77 | +301.042% |
| 2025-09-17 | 18.80 | 18.80 | 18.80 | 18.80 | +6.215% | 2 | 79 | +309.574% |
| 2025-09-15 | 17.70 | 17.70 | 17.70 | 17.70 | -4.890% | 1 | 79 | +335.028% |
| 2025-09-12 | 18.61 | 18.61 | 18.61 | 18.61 | +12.788% | 1 | 80 | +313.756% |
| 2025-09-11 | 15.40 | 16.50 | 15.35 | 16.50 | +26.147% | 18 | 79 | +366.667% |
| 2025-09-10 | 15.50 | 15.50 | 12.33 | 13.08 | -49.789% | 16 | 66 | +488.685% |
| 2025-09-09 | 26.05 | 26.05 | 26.05 | 26.05 | -5.787% | 1 | 69 | +195.585% |
| 2025-09-05 | 27.65 | 27.65 | 27.65 | 27.65 | -8.444% | 1 | 69 | +178.481% |
| 2025-09-03 | 30.20 | 30.20 | 30.20 | 30.20 | +0.166% | 1 | 69 | +154.967% |
| 2025-08-29 | 29.71 | 30.15 | 29.71 | 30.15 | +16.409% | 2 | 69 | +155.390% |
| 2025-08-28 | 25.87 | 25.90 | 25.87 | 25.90 | -6.363% | 4 | 69 | +197.297% |
| 2025-08-25 | 27.66 | 27.66 | 27.66 | 27.66 | +5.573% | 1 | 67 | +178.380% |
| 2025-08-19 | 26.20 | 26.20 | 26.20 | 26.20 | +3.968% | 1 | 67 | +193.893% |
| 2025-08-15 | 25.31 | 25.31 | 25.20 | 25.20 | -3.077% | 11 | 66 | +205.556% |
| 2025-08-13 | 24.99 | 26.00 | 24.99 | 26.00 | +5.906% | 2 | 56 | +196.154% |
| 2025-08-12 | 24.55 | 24.55 | 24.55 | 24.55 | +1.029% | 1 | 55 | +213.646% |
| 2025-08-11 | 24.29 | 24.30 | 24.29 | 24.30 | -5.004% | 3 | 54 | +216.872% |
| 2025-08-08 | 25.58 | 25.58 | 25.58 | 25.58 | +2.814% | 1 | 56 | +201.016% |
| 2025-08-04 | 24.65 | 24.88 | 24.52 | 24.88 | -7.164% | 3 | 55 | +209.486% |
| 2025-08-01 | 26.80 | 26.80 | 26.80 | 26.80 | +14.383% | 1 | 53 | +187.313% |
| 2025-07-31 | 23.43 | 23.43 | 23.43 | 23.43 | -5.714% | 1 | 52 | +228.638% |
| 2025-07-28 | 24.85 | 24.85 | 24.85 | 24.85 | -1.584% | 1 | 51 | +209.859% |
| 2025-07-25 | 25.25 | 25.25 | 25.25 | 25.25 | -3.331% | 1 | 51 | +204.950% |
| 2025-07-24 | 26.12 | 26.12 | 26.12 | 26.12 | +2.633% | 5 | 50 | +194.793% |
| 2025-07-17 | 25.45 | 25.45 | 25.45 | 25.45 | -2.528% | 25 | 55 | +202.554% |
| 2025-07-16 | 26.11 | 26.11 | 26.11 | 26.11 | -7.869% | 1 | 30 | +194.906% |
| 2025-07-14 | 28.34 | 28.34 | 28.34 | 28.34 | +1.395% | 1 | 30 | +171.701% |
| 2025-07-07 | 27.95 | 27.95 | 27.95 | 27.95 | +3.595% | 1 | 30 | +175.492% |
| 2025-07-03 | 26.98 | 26.98 | 26.98 | 26.98 | -3.470% | 1 | 29 | +185.397% |
| 2025-07-02 | 30.25 | 30.25 | 27.95 | 27.95 | -4.867% | 6 | 29 | +175.492% |
| 2025-06-30 | 28.41 | 29.38 | 28.41 | 29.38 | -5.378% | 2 | 24 | +162.083% |
| 2025-06-26 | 30.90 | 31.05 | 30.90 | 31.05 | -3.721% | 4 | 24 | +147.987% |
| 2025-06-23 | 32.25 | 32.25 | 32.25 | 32.25 | -0.031% | 1 | 20 | +138.760% |
| 2025-06-20 | 33.00 | 33.16 | 32.26 | 32.26 | -0.124% | 25 | 21 | +138.686% |
| 2025-06-17 | 32.30 | 32.30 | 32.30 | 32.30 | +2.540% | 6 | 11 | +138.390% |
| 2025-06-16 | 31.05 | 31.50 | 31.05 | 31.50 | +5.140% | 2 | 17 | +144.444% |
| 2025-06-13 | 31.00 | 31.00 | 29.96 | 29.96 | -10.754% | 10 | 15 | +157.009% |
| 2025-06-12 | 33.70 | 33.70 | 33.10 | 33.57 | -41.617% | 10 | 10 | +129.371% |
| 2025-05-02 | 57.50 | 57.50 | 57.50 | 57.50 | -3.846% | 2 | 1 | +33.913% |
| 2025-05-01 | 59.80 | 59.80 | 59.80 | 59.80 | 0.000% | 1 | 1 | +28.763% |