Dark

ORCL20270617P195
ORCL Jun 17 2027 195.00 Put (ORCL270617P00195000)
option OPRA

EOD

Jun 30, 2026

65.29+2.016%(+1.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	64.5800	65.2900	64.5800	65.2900	+2.016%	3	575	0.000%
2026-06-29	63.8000	64.0000	63.8000	64.0000	+38.829%	11	573	+2.016%
2026-06-22	46.1000	46.1000	46.1000	46.1000	+4.063%	1	565	+41.627%
2026-06-17	44.5000	44.5000	44.3000	44.3000	-7.496%	8	534	+47.381%
2026-06-12	47.8500	48.2500	47.7000	47.8900	+25.630%	71	534	+36.333%
2026-06-08	37.8500	38.2800	37.8500	38.1200	+1.383%	404	534	+71.275%
2026-06-05	35.5000	37.6000	35.5000	37.6000	+14.286%	9	134	+73.644%
2026-06-04	32.9000	32.9000	32.9000	32.9000	-4.499%	1	137	+98.450%
2026-06-03	34.4500	34.4500	34.4500	34.4500	+6.000%	18	136	+89.521%
2026-06-02	32.7000	32.7000	32.5000	32.5000	+0.216%	2	118	+100.892%
2026-06-01	33.6500	33.6500	32.4000	32.4300	-13.149%	179	117	+101.326%
2026-05-29	37.3400	37.3400	37.3400	37.3400	-6.110%	2	156	+74.853%
2026-05-28	39.7700	39.7700	39.7700	39.7700	-8.784%	10	156	+64.169%
2026-05-22	43.6000	43.6000	43.6000	43.6000	-2.895%	51	156	+49.748%
2026-05-21	44.9000	44.9000	44.9000	44.9000	-1.643%	1	156	+45.412%
2026-05-19	45.6500	45.6500	45.6500	45.6500	+2.125%	2	156	+43.023%
2026-05-13	44.6500	45.0500	44.6500	44.7000	+3.953%	14	153	+46.063%
2026-05-07	43.0000	43.0000	43.0000	43.0000	-7.923%	1	163	+51.837%
2026-05-04	46.4500	46.7000	46.4500	46.7000	-12.053%	13	162	+39.807%
2026-04-28	53.0500	53.1000	53.0500	53.1000	+20.819%	10	153	+22.957%
2026-04-22	43.9500	43.9500	43.9500	43.9500	-3.194%	1	150	+48.555%
2026-04-21	45.5500	45.8000	45.2000	45.4000	-0.110%	5	150	+43.811%
2026-04-17	45.4500	45.4500	45.4500	45.4500	-27.570%	1	150	+43.652%
2026-04-08	62.7500	62.7500	62.7500	62.7500	-9.190%	24	151	+4.048%
2026-02-23	67.6500	69.1000	67.6500	69.1000	+13.539%	2	164	-5.514%
2026-02-09	61.5300	61.7200	60.8600	60.8600	-12.116%	5	163	+7.279%
2026-02-05	69.1000	69.2500	69.1000	69.2500	+3.035%	2	162	-5.718%
2026-02-04	67.2100	67.2100	67.2100	67.2100	+8.719%	5	161	-2.857%
2026-02-03	61.8200	61.8200	61.8200	61.8200	+10.492%	4	161	+5.613%
2026-01-29	53.5600	56.1000	53.5600	55.9500	+15.052%	23	157	+16.693%
2026-01-23	48.6300	48.6300	48.6300	48.6300	-1.658%	2	150	+34.259%
2026-01-21	49.4500	49.4500	49.4500	49.4500	+13.574%	1	151	+32.032%
2026-01-16	43.5400	43.5400	43.5400	43.5400	+3.914%	5	150	+49.954%
2026-01-14	41.9000	41.9000	41.9000	41.9000	+0.119%	1	150	+55.823%
2026-01-07	41.9500	41.9500	41.8500	41.8500	+5.151%	4	151	+56.010%
2025-12-30	39.8000	39.8000	39.8000	39.8000	-6.682%	1	151	+64.045%
2025-12-22	42.6500	42.6500	42.6500	42.6500	-0.583%	1	153	+53.083%
2025-12-19	42.9000	42.9000	42.9000	42.9000	-10.063%	1	153	+52.191%
2025-12-18	47.0500	47.7500	47.0500	47.7000	+4.148%	24	152	+36.876%
2025-12-16	45.4000	45.8000	45.4000	45.8000	-0.866%	10	151	+42.555%
2025-12-15	46.2500	46.2500	46.2000	46.2000	+2.667%	6	151	+41.320%
2025-12-12	45.0000	45.0000	45.0000	45.0000	+12.500%	1	145	+45.089%
2025-12-11	44.7600	44.7600	40.0000	40.0000	+16.550%	5	144	+63.225%
2025-12-10	34.3700	34.3700	34.3200	34.3200	-15.800%	3	142	+90.239%
2025-12-02	40.7600	40.7600	40.7600	40.7600	-0.585%	3	141	+60.182%
2025-12-01	41.7200	41.7200	41.0000	41.0000	+2.757%	4	141	+59.244%
2025-11-26	40.2000	40.2000	39.9000	39.9000	-13.674%	11	138	+63.634%
2025-11-25	46.2200	46.2200	46.2200	46.2200	+10.048%	1	138	+41.259%
2025-11-21	42.0000	45.3300	42.0000	42.0000	+13.514%	18	137	+55.452%
2025-11-20	36.0000	37.0000	36.0000	37.0000	+0.244%	2	125	+76.459%
2025-11-18	36.3700	36.9100	36.3700	36.9100	+0.600%	2	124	+76.890%
2025-11-13	36.6900	36.6900	36.6900	36.6900	+11.182%	2	122	+77.950%
2025-11-12	33.0000	33.0000	33.0000	33.0000	+0.702%	1	122	+97.848%
2025-11-11	32.7200	32.8500	32.7200	32.7700	+4.696%	51	70	+99.237%
2025-11-07	31.3000	31.3000	31.3000	31.3000	+12.793%	1	70	+108.594%
2025-11-04	27.7800	27.7800	27.7500	27.7500	+3.933%	2	70	+135.279%
2025-10-31	26.8000	27.1000	26.7000	26.7000	-0.150%	14	69	+144.532%
2025-10-30	26.6100	26.7400	26.6100	26.7400	+19.375%	2	58	+144.166%
2025-10-28	22.4000	22.4000	22.4000	22.4000	-4.681%	1	57	+191.473%
2025-10-21	23.5000	23.5000	23.5000	23.5000	-0.466%	2	58	+177.830%
2025-10-20	23.6100	23.6100	23.6100	23.6100	+8.055%	1	57	+176.535%
2025-09-30	21.8500	21.8500	21.8500	21.8500	+2.007%	1	57	+198.810%
2025-09-26	21.6600	21.6600	21.4200	21.4200	+27.122%	2	57	+204.809%
2025-09-16	16.8500	16.8500	16.8500	16.8500	+29.615%	1	56	+287.478%
2025-09-10	11.9400	13.0000	11.9400	13.0000	-46.502%	31	55	+402.231%
2025-09-08	24.3000	24.3000	24.3000	24.3000	-5.078%	1	31	+168.683%
2025-08-27	25.3000	25.6000	25.3000	25.6000	+0.196%	2	30	+155.039%
2025-08-25	25.5500	25.5500	25.5500	25.5500	+20.009%	1	30	+155.538%
2025-07-31	21.2900	21.2900	21.2900	21.2900	-11.916%	1	29	+206.670%
2025-07-24	24.1700	24.1700	24.1700	24.1700	-5.401%	5	30	+170.128%
2025-07-22	25.5500	25.5500	25.5500	25.5500	+0.988%	1	30	+155.538%
2025-07-16	25.3000	25.3000	25.3000	25.3000	-1.748%	1	29	+158.063%
2025-07-09	25.7500	25.7500	25.7500	25.7500	+1.378%	1	28	+153.553%
2025-07-07	25.4000	25.4000	25.4000	25.4000	+3.252%	1	27	+157.047%
2025-07-03	24.6000	24.6000	24.6000	24.6000	-3.906%	1	26	+165.407%
2025-07-02	26.1500	28.5000	25.6000	25.6000	-1.538%	11	26	+155.039%
2025-06-30	26.0000	26.0000	26.0000	26.0000	-5.489%	5	22	+151.115%
2025-06-27	27.5100	27.5100	27.5100	27.5100	-9.803%	1	22	+137.332%
2025-06-23	30.5000	30.5000	30.5000	30.5000	-0.974%	10	21	+114.066%
2025-06-20	30.8000	30.8000	30.8000	30.8000	+7.317%	1	11	+111.981%
2025-06-13	28.7000	28.7000	28.7000	28.7000	-8.160%	2	10	+127.491%
2025-06-12	31.2500	31.2500	31.2500	31.2500	-24.426%	1	9	+108.928%
2025-06-06	40.9500	41.3500	40.9500	41.3500	0.000%	32	8	+57.896%