Dark

ORCL20270617P195
ORCL Jun 17 2027 195.00 Put (ORCL270617P00195000)
option OPRA

Inactive

Aug 17, 2026

62.84-11.243%(-7.96)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	63.4600	63.4600	62.8400	62.8400	-11.243%	30	617	0.000%
2026-08-03	70.7500	70.8000	70.7500	70.8000	-14.637%	20	587	-11.243%
2026-07-28	82.9400	82.9400	82.9400	82.9400	-0.932%	1	569	-24.234%
2026-07-23	82.0300	83.7200	82.0300	83.7200	+4.000%	3	568	-24.940%
2026-07-22	78.1000	80.5000	78.1000	80.5000	+2.274%	22	568	-21.938%
2026-07-21	78.7100	78.7100	78.7100	78.7100	+6.150%	4	548	-20.163%
2026-07-13	68.4600	74.1500	68.4600	74.1500	+11.020%	45	552	-15.253%
2026-07-09	66.7900	66.7900	66.7900	66.7900	+2.297%	4	579	-5.914%
2026-06-30	64.5800	65.2900	64.5800	65.2900	+2.016%	3	575	-3.752%
2026-06-29	63.8000	64.0000	63.8000	64.0000	+38.829%	11	573	-1.812%
2026-06-22	46.1000	46.1000	46.1000	46.1000	+4.063%	1	565	+36.312%
2026-06-17	44.5000	44.5000	44.3000	44.3000	-7.496%	8	534	+41.851%
2026-06-12	47.8500	48.2500	47.7000	47.8900	+25.630%	71	534	+31.217%
2026-06-08	37.8500	38.2800	37.8500	38.1200	+1.383%	404	534	+64.848%
2026-06-05	35.5000	37.6000	35.5000	37.6000	+14.286%	9	134	+67.128%
2026-06-04	32.9000	32.9000	32.9000	32.9000	-4.499%	1	137	+91.003%
2026-06-03	34.4500	34.4500	34.4500	34.4500	+6.000%	18	136	+82.409%
2026-06-02	32.7000	32.7000	32.5000	32.5000	+0.216%	2	118	+93.354%
2026-06-01	33.6500	33.6500	32.4000	32.4300	-13.149%	179	117	+93.771%
2026-05-29	37.3400	37.3400	37.3400	37.3400	-6.110%	2	156	+68.291%
2026-05-28	39.7700	39.7700	39.7700	39.7700	-8.784%	10	156	+58.009%
2026-05-22	43.6000	43.6000	43.6000	43.6000	-2.895%	51	156	+44.128%
2026-05-21	44.9000	44.9000	44.9000	44.9000	-1.643%	1	156	+39.955%
2026-05-19	45.6500	45.6500	45.6500	45.6500	+2.125%	2	156	+37.656%
2026-05-13	44.6500	45.0500	44.6500	44.7000	+3.953%	14	153	+40.582%
2026-05-07	43.0000	43.0000	43.0000	43.0000	-7.923%	1	163	+46.140%
2026-05-04	46.4500	46.7000	46.4500	46.7000	-12.053%	13	162	+34.561%
2026-04-28	53.0500	53.1000	53.0500	53.1000	+20.819%	10	153	+18.343%
2026-04-22	43.9500	43.9500	43.9500	43.9500	-3.194%	1	150	+42.981%
2026-04-21	45.5500	45.8000	45.2000	45.4000	-0.110%	5	150	+38.414%
2026-04-17	45.4500	45.4500	45.4500	45.4500	-27.570%	1	150	+38.262%
2026-04-08	62.7500	62.7500	62.7500	62.7500	-9.190%	24	151	+0.143%
2026-02-23	67.6500	69.1000	67.6500	69.1000	+13.539%	2	164	-9.059%
2026-02-09	61.5300	61.7200	60.8600	60.8600	-12.116%	5	163	+3.253%
2026-02-05	69.1000	69.2500	69.1000	69.2500	+3.035%	2	162	-9.256%
2026-02-04	67.2100	67.2100	67.2100	67.2100	+8.719%	5	161	-6.502%
2026-02-03	61.8200	61.8200	61.8200	61.8200	+10.492%	4	161	+1.650%
2026-01-29	53.5600	56.1000	53.5600	55.9500	+15.052%	23	157	+12.315%
2026-01-23	48.6300	48.6300	48.6300	48.6300	-1.658%	2	150	+29.221%
2026-01-21	49.4500	49.4500	49.4500	49.4500	+13.574%	1	151	+27.078%
2026-01-16	43.5400	43.5400	43.5400	43.5400	+3.914%	5	150	+44.327%
2026-01-14	41.9000	41.9000	41.9000	41.9000	+0.119%	1	150	+49.976%
2026-01-07	41.9500	41.9500	41.8500	41.8500	+5.151%	4	151	+50.155%
2025-12-30	39.8000	39.8000	39.8000	39.8000	-6.682%	1	151	+57.889%
2025-12-22	42.6500	42.6500	42.6500	42.6500	-0.583%	1	153	+47.339%
2025-12-19	42.9000	42.9000	42.9000	42.9000	-10.063%	1	153	+46.480%
2025-12-18	47.0500	47.7500	47.0500	47.7000	+4.148%	24	152	+31.740%
2025-12-16	45.4000	45.8000	45.4000	45.8000	-0.866%	10	151	+37.205%
2025-12-15	46.2500	46.2500	46.2000	46.2000	+2.667%	6	151	+36.017%
2025-12-12	45.0000	45.0000	45.0000	45.0000	+12.500%	1	145	+39.644%
2025-12-11	44.7600	44.7600	40.0000	40.0000	+16.550%	5	144	+57.100%
2025-12-10	34.3700	34.3700	34.3200	34.3200	-15.800%	3	142	+83.100%
2025-12-02	40.7600	40.7600	40.7600	40.7600	-0.585%	3	141	+54.171%
2025-12-01	41.7200	41.7200	41.0000	41.0000	+2.757%	4	141	+53.268%
2025-11-26	40.2000	40.2000	39.9000	39.9000	-13.674%	11	138	+57.494%
2025-11-25	46.2200	46.2200	46.2200	46.2200	+10.048%	1	138	+35.958%
2025-11-21	42.0000	45.3300	42.0000	42.0000	+13.514%	18	137	+49.619%
2025-11-20	36.0000	37.0000	36.0000	37.0000	+0.244%	2	125	+69.838%
2025-11-18	36.3700	36.9100	36.3700	36.9100	+0.600%	2	124	+70.252%
2025-11-13	36.6900	36.6900	36.6900	36.6900	+11.182%	2	122	+71.273%
2025-11-12	33.0000	33.0000	33.0000	33.0000	+0.702%	1	122	+90.424%
2025-11-11	32.7200	32.8500	32.7200	32.7700	+4.696%	51	70	+91.761%
2025-11-07	31.3000	31.3000	31.3000	31.3000	+12.793%	1	70	+100.767%
2025-11-04	27.7800	27.7800	27.7500	27.7500	+3.933%	2	70	+126.450%
2025-10-31	26.8000	27.1000	26.7000	26.7000	-0.150%	14	69	+135.356%
2025-10-30	26.6100	26.7400	26.6100	26.7400	+19.375%	2	58	+135.004%
2025-10-28	22.4000	22.4000	22.4000	22.4000	-4.681%	1	57	+180.536%
2025-10-21	23.5000	23.5000	23.5000	23.5000	-0.466%	2	58	+167.404%
2025-10-20	23.6100	23.6100	23.6100	23.6100	+8.055%	1	57	+166.158%
2025-09-30	21.8500	21.8500	21.8500	21.8500	+2.007%	1	57	+187.597%
2025-09-26	21.6600	21.6600	21.4200	21.4200	+27.122%	2	57	+193.371%
2025-09-16	16.8500	16.8500	16.8500	16.8500	+29.615%	1	56	+272.938%
2025-09-10	11.9400	13.0000	11.9400	13.0000	-46.502%	31	55	+383.385%
2025-09-08	24.3000	24.3000	24.3000	24.3000	-5.078%	1	31	+158.601%
2025-08-27	25.3000	25.6000	25.3000	25.6000	+0.196%	2	30	+145.469%
2025-08-25	25.5500	25.5500	25.5500	25.5500	+20.009%	1	30	+145.949%
2025-07-31	21.2900	21.2900	21.2900	21.2900	-11.916%	1	29	+195.162%
2025-07-24	24.1700	24.1700	24.1700	24.1700	-5.401%	5	30	+159.992%
2025-07-22	25.5500	25.5500	25.5500	25.5500	+0.988%	1	30	+145.949%
2025-07-16	25.3000	25.3000	25.3000	25.3000	-1.748%	1	29	+148.379%
2025-07-09	25.7500	25.7500	25.7500	25.7500	+1.378%	1	28	+144.039%
2025-07-07	25.4000	25.4000	25.4000	25.4000	+3.252%	1	27	+147.402%
2025-07-03	24.6000	24.6000	24.6000	24.6000	-3.906%	1	26	+155.447%
2025-07-02	26.1500	28.5000	25.6000	25.6000	-1.538%	11	26	+145.469%
2025-06-30	26.0000	26.0000	26.0000	26.0000	-5.489%	5	22	+141.692%
2025-06-27	27.5100	27.5100	27.5100	27.5100	-9.803%	1	22	+128.426%
2025-06-23	30.5000	30.5000	30.5000	30.5000	-0.974%	10	21	+106.033%
2025-06-20	30.8000	30.8000	30.8000	30.8000	+7.317%	1	11	+104.026%
2025-06-13	28.7000	28.7000	28.7000	28.7000	-8.160%	2	10	+118.955%
2025-06-12	31.2500	31.2500	31.2500	31.2500	-24.426%	1	9	+101.088%
2025-06-06	40.9500	41.3500	40.9500	41.3500	0.000%	32	8	+51.971%