ORCL270617P00180000
ORCL Jun 17 2027 180.00 Put
optionOPRA
EODNov 4, 2026
60.40USD+1.513%(+0.90)2Vol2,814OI
ORCL270617P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 60.10 | 60.40 | 60.10 | 60.40 | +1.513% | 2 | 2,812 | 0.000% |
| 2026-11-03 | 60.13 | 60.13 | 59.50 | 59.50 | -9.119% | 2 | 2,810 | +1.513% |
| 2026-11-02 | 61.52 | 65.47 | 61.52 | 65.47 | +19.471% | 11 | 2,804 | -7.744% |
| 2026-10-30 | 54.80 | 54.80 | 54.80 | 54.80 | +7.241% | 52 | 2,804 | +10.219% |
| 2026-10-29 | 51.10 | 51.10 | 51.10 | 51.10 | +10.320% | 3 | 2,804 | +18.200% |
| 2026-10-28 | 46.32 | 46.32 | 46.32 | 46.32 | -17.536% | 1 | 2,803 | +30.397% |
| 2026-10-27 | 56.17 | 56.17 | 56.17 | 56.17 | -7.310% | 1 | 2,804 | +7.531% |
| 2026-10-26 | 59.56 | 60.68 | 59.56 | 60.60 | +2.365% | 6 | 2,798 | -0.330% |
| 2026-10-23 | 60.56 | 60.56 | 59.20 | 59.20 | +4.649% | 13 | 2,785 | +2.027% |
| 2026-10-19 | 55.00 | 57.00 | 55.00 | 56.57 | -2.901% | 14 | 2,771 | +6.770% |
| 2026-10-16 | 58.26 | 58.26 | 58.26 | 58.26 | +1.199% | 10 | 2,761 | +3.673% |
| 2026-10-14 | 57.57 | 57.57 | 57.57 | 57.57 | +13.193% | 1 | 2,760 | +4.916% |
| 2026-10-13 | 50.40 | 50.86 | 50.40 | 50.86 | +2.231% | 4 | 2,756 | +18.757% |
| 2026-10-08 | 49.75 | 49.75 | 49.75 | 49.75 | +3.109% | 100 | 2,671 | +21.407% |
| 2026-10-07 | 48.25 | 48.25 | 48.25 | 48.25 | +1.153% | 7 | 2,671 | +25.181% |
| 2026-10-06 | 47.70 | 47.70 | 47.70 | 47.70 | -4.409% | 2 | 2,671 | +26.625% |
| 2026-10-02 | 49.90 | 49.90 | 49.90 | 49.90 | -0.933% | 44 | 2,671 | +21.042% |
| 2026-09-29 | 50.37 | 50.37 | 50.37 | 50.37 | -9.472% | 1 | 2,670 | +19.913% |
| 2026-09-28 | 53.90 | 56.00 | 53.90 | 55.64 | +5.180% | 13 | 2,680 | +8.555% |
| 2026-09-25 | 52.90 | 52.90 | 52.90 | 52.90 | -0.955% | 1 | 2,679 | +14.178% |
| 2026-09-24 | 53.18 | 53.41 | 53.18 | 53.41 | +11.736% | 2 | 2,677 | +13.087% |
| 2026-09-23 | 47.80 | 47.80 | 47.80 | 47.80 | +3.913% | 5 | 2,682 | +26.360% |
| 2026-09-21 | 46.00 | 46.00 | 46.00 | 46.00 | -4.167% | 1 | 2,683 | +31.304% |
| 2026-09-18 | 48.00 | 48.00 | 48.00 | 48.00 | +5.495% | 2 | 2,681 | +25.833% |
| 2026-09-17 | 45.50 | 45.50 | 45.50 | 45.50 | -10.468% | 1 | 2,681 | +32.747% |
| 2026-09-16 | 50.82 | 50.82 | 50.82 | 50.82 | +1.844% | 1 | 2,682 | +18.851% |
| 2026-09-14 | 49.90 | 49.90 | 49.90 | 49.90 | +14.950% | 1 | 2,681 | +21.042% |
| 2026-09-11 | 38.49 | 43.41 | 38.49 | 43.41 | -5.630% | 11 | 2,670 | +39.138% |
| 2026-09-10 | 44.65 | 46.00 | 44.00 | 46.00 | +9.916% | 16 | 2,660 | +31.304% |
| 2026-09-08 | 40.50 | 41.85 | 40.50 | 41.85 | -4.670% | 17 | 2,655 | +44.325% |
| 2026-09-04 | 43.90 | 43.90 | 43.85 | 43.90 | -11.918% | 4 | 2,654 | +37.585% |
| 2026-09-02 | 49.84 | 49.84 | 49.84 | 49.84 | -5.606% | 2 | 2,656 | +21.188% |
| 2026-09-01 | 52.80 | 52.80 | 52.80 | 52.80 | +9.159% | 2 | 2,654 | +14.394% |
| 2026-08-28 | 48.37 | 48.37 | 48.37 | 48.37 | -7.070% | 1 | 2,653 | +24.871% |
| 2026-08-21 | 52.05 | 52.05 | 52.05 | 52.05 | -6.165% | 2 | 2,651 | +16.042% |
| 2026-08-19 | 55.00 | 55.47 | 55.00 | 55.47 | +16.779% | 7 | 2,648 | +8.888% |
| 2026-08-13 | 49.65 | 49.65 | 47.00 | 47.50 | -8.478% | 4 | 2,646 | +27.158% |
| 2026-08-12 | 51.90 | 51.90 | 51.90 | 51.90 | -8.595% | 2 | 2,648 | +16.378% |
| 2026-08-05 | 56.76 | 56.78 | 56.76 | 56.78 | +1.140% | 2 | 2,648 | +6.375% |
| 2026-08-04 | 57.05 | 57.05 | 55.75 | 56.14 | -16.433% | 5 | 2,649 | +7.588% |
| 2026-07-30 | 68.83 | 69.10 | 67.18 | 67.18 | -8.161% | 5 | 2,644 | -10.092% |
| 2026-07-29 | 71.98 | 73.15 | 71.98 | 73.15 | +2.854% | 47 | 2,601 | -17.430% |
| 2026-07-28 | 71.12 | 71.12 | 71.12 | 71.12 | -1.263% | 1 | 2,600 | -15.073% |
| 2026-07-27 | 72.03 | 72.03 | 72.03 | 72.03 | +6.981% | 1 | 2,599 | -16.146% |
| 2026-07-22 | 67.33 | 67.33 | 67.33 | 67.33 | -0.326% | 1 | 2,600 | -10.293% |
| 2026-07-21 | 67.55 | 67.55 | 67.55 | 67.55 | -2.469% | 1 | 2,600 | -10.585% |
| 2026-07-20 | 69.10 | 69.26 | 69.10 | 69.26 | +4.025% | 2 | 2,602 | -12.792% |
| 2026-07-16 | 66.58 | 66.58 | 66.58 | 66.58 | +5.182% | 1 | 2,602 | -9.282% |
| 2026-07-15 | 63.30 | 63.30 | 63.30 | 63.30 | +1.021% | 5 | 2,602 | -4.581% |
| 2026-07-13 | 60.02 | 62.66 | 60.02 | 62.66 | +9.107% | 23 | 2,619 | -3.607% |
| 2026-07-10 | 58.04 | 58.26 | 57.43 | 57.43 | +5.686% | 4 | 2,623 | +5.172% |
| 2026-07-09 | 54.34 | 54.34 | 54.34 | 54.34 | -8.178% | 2 | 2,621 | +11.152% |
| 2026-07-08 | 58.00 | 59.18 | 58.00 | 59.18 | +1.947% | 3 | 2,618 | +2.062% |
| 2026-07-07 | 58.30 | 58.30 | 58.05 | 58.05 | +3.624% | 6 | 2,618 | +4.048% |
| 2026-07-06 | 56.02 | 56.02 | 56.02 | 56.02 | +1.855% | 1 | 2,617 | +7.819% |
| 2026-07-01 | 55.00 | 55.00 | 54.04 | 55.00 | +5.263% | 15 | 2,604 | +9.818% |
| 2026-06-29 | 49.70 | 52.25 | 49.70 | 52.25 | +1.397% | 6 | 2,604 | +15.598% |
| 2026-06-26 | 50.74 | 51.53 | 50.74 | 51.53 | +1.337% | 2 | 2,605 | +17.213% |
| 2026-06-25 | 50.57 | 50.85 | 50.30 | 50.85 | +16.362% | 83 | 2,604 | +18.781% |
| 2026-06-23 | 41.20 | 43.85 | 41.20 | 43.70 | +12.862% | 5 | 2,604 | +38.215% |
| 2026-06-22 | 36.92 | 38.72 | 36.92 | 38.72 | +6.374% | 2 | 2,604 | +55.992% |
| 2026-06-18 | 37.45 | 37.45 | 36.40 | 36.40 | +2.593% | 451 | 2,154 | +65.934% |
| 2026-06-17 | 35.75 | 35.90 | 34.85 | 35.48 | +0.311% | 18 | 2,138 | +70.237% |
| 2026-06-16 | 35.37 | 35.37 | 35.37 | 35.37 | +2.255% | 2 | 2,145 | +70.766% |
| 2026-06-15 | 35.80 | 35.80 | 34.50 | 34.59 | -11.421% | 37 | 2,148 | +74.617% |
| 2026-06-12 | 38.86 | 39.25 | 38.43 | 39.05 | +5.541% | 47 | 2,114 | +54.673% |
| 2026-06-11 | 40.20 | 40.89 | 37.00 | 37.00 | +12.530% | 148 | 2,080 | +63.243% |
| 2026-06-10 | 32.10 | 32.88 | 31.50 | 32.88 | +0.244% | 111 | 1,972 | +83.698% |
| 2026-06-09 | 31.48 | 34.85 | 31.48 | 32.80 | +7.225% | 7 | 1,970 | +84.146% |
| 2026-06-08 | 30.75 | 30.75 | 30.59 | 30.59 | -3.502% | 3 | 1,971 | +97.450% |
| 2026-06-05 | 28.00 | 31.70 | 28.00 | 31.70 | +26.800% | 1,014 | 977 | +90.536% |
| 2026-06-04 | 26.90 | 26.90 | 25.00 | 25.00 | -0.596% | 10 | 974 | +141.600% |
| 2026-06-02 | 25.15 | 25.15 | 25.15 | 25.15 | -3.083% | 2 | 972 | +140.159% |
| 2026-06-01 | 28.10 | 28.10 | 25.95 | 25.95 | -8.595% | 198 | 959 | +132.755% |
| 2026-05-29 | 30.47 | 30.47 | 28.35 | 28.39 | -11.142% | 16 | 965 | +112.751% |
| 2026-05-28 | 32.28 | 32.28 | 31.38 | 31.95 | -9.516% | 92 | 981 | +89.045% |
| 2026-05-27 | 35.26 | 35.31 | 35.26 | 35.31 | +3.276% | 2 | 981 | +71.056% |
| 2026-05-26 | 34.99 | 34.99 | 34.19 | 34.19 | -4.896% | 2 | 981 | +76.660% |
| 2026-05-21 | 35.80 | 35.95 | 35.80 | 35.95 | -3.412% | 3 | 979 | +68.011% |
| 2026-05-20 | 37.22 | 37.22 | 37.22 | 37.22 | -2.693% | 2 | 979 | +62.278% |
| 2026-05-19 | 37.00 | 38.25 | 37.00 | 38.25 | +7.143% | 6 | 979 | +57.908% |
| 2026-05-13 | 36.15 | 36.15 | 35.70 | 35.70 | -6.764% | 99 | 908 | +69.188% |
| 2026-05-12 | 35.89 | 38.29 | 35.89 | 38.29 | +7.859% | 7 | 903 | +57.744% |
| 2026-05-11 | 35.50 | 35.50 | 35.50 | 35.50 | +3.288% | 1 | 902 | +70.141% |
| 2026-05-07 | 34.37 | 34.37 | 34.37 | 34.37 | -5.186% | 2 | 902 | +75.735% |
| 2026-05-06 | 36.25 | 36.25 | 36.25 | 36.25 | -2.554% | 2 | 901 | +66.621% |
| 2026-05-05 | 38.28 | 38.28 | 37.20 | 37.20 | +0.405% | 3 | 901 | +62.366% |
| 2026-05-04 | 38.80 | 38.80 | 37.05 | 37.05 | -17.758% | 29 | 899 | +63.023% |
| 2026-04-30 | 45.25 | 45.25 | 45.05 | 45.05 | +3.089% | 20 | 899 | +34.073% |
| 2026-04-28 | 43.70 | 43.70 | 43.70 | 43.70 | +11.196% | 11 | 882 | +38.215% |
| 2026-04-24 | 39.30 | 39.30 | 39.30 | 39.30 | +10.393% | 4 | 892 | +53.690% |
| 2026-04-22 | 36.00 | 36.00 | 35.07 | 35.60 | -4.558% | 36 | 888 | +69.663% |
| 2026-04-21 | 37.15 | 37.30 | 36.27 | 37.30 | -6.469% | 4 | 915 | +61.930% |
| 2026-04-17 | 39.88 | 39.88 | 39.88 | 39.88 | +2.256% | 1 | 915 | +51.454% |
| 2026-04-16 | 39.05 | 39.05 | 37.50 | 39.00 | -7.932% | 26 | 915 | +54.872% |
| 2026-04-15 | 43.95 | 43.95 | 41.72 | 42.36 | -5.971% | 15 | 909 | +42.587% |
| 2026-04-14 | 44.49 | 45.05 | 44.49 | 45.05 | -6.302% | 8 | 917 | +34.073% |
| 2026-04-13 | 48.01 | 48.08 | 48.01 | 48.08 | -16.817% | 75 | 922 | +25.624% |
| 2026-04-10 | 57.68 | 57.80 | 57.68 | 57.80 | +10.495% | 6 | 922 | +4.498% |
| 2026-04-08 | 52.31 | 52.31 | 52.31 | 52.31 | -4.891% | 1 | 918 | +15.465% |
| 2026-04-07 | 55.00 | 55.00 | 55.00 | 55.00 | +3.989% | 1 | 918 | +9.818% |
| 2026-04-01 | 52.89 | 52.89 | 52.89 | 52.89 | -8.447% | 1 | 918 | +14.199% |
| 2026-03-30 | 57.77 | 57.77 | 57.77 | 57.77 | +1.351% | 1 | 918 | +4.553% |
| 2026-03-27 | 56.35 | 57.00 | 56.35 | 57.00 | +13.704% | 4 | 917 | +5.965% |
| 2026-03-20 | 50.13 | 50.13 | 50.13 | 50.13 | +1.601% | 1 | 917 | +20.487% |
| 2026-03-18 | 49.34 | 49.34 | 49.34 | 49.34 | +5.203% | 2 | 917 | +22.416% |
| 2026-03-12 | 46.90 | 46.90 | 46.90 | 46.90 | +2.514% | 1 | 919 | +28.785% |
| 2026-03-11 | 44.64 | 45.75 | 44.64 | 45.75 | -13.598% | 19 | 918 | +32.022% |
| 2026-03-09 | 52.95 | 52.95 | 52.95 | 52.95 | +5.373% | 1 | 917 | +14.070% |
| 2026-03-06 | 50.25 | 50.25 | 50.25 | 50.25 | -10.508% | 1 | 917 | +20.199% |
| 2026-02-24 | 56.15 | 56.15 | 56.15 | 56.15 | -5.200% | 5 | 916 | +7.569% |
| 2026-02-23 | 59.23 | 59.23 | 59.23 | 59.23 | +9.685% | 1 | 911 | +1.975% |
| 2026-02-20 | 54.00 | 54.00 | 54.00 | 54.00 | +7.827% | 1 | 911 | +11.852% |
| 2026-02-11 | 50.08 | 50.08 | 50.08 | 50.08 | +2.455% | 1 | 911 | +20.607% |
| 2026-02-10 | 48.88 | 48.88 | 48.88 | 48.88 | -4.157% | 1 | 911 | +23.568% |
| 2026-02-09 | 51.00 | 51.00 | 51.00 | 51.00 | -12.895% | 3 | 911 | +18.431% |
| 2026-02-06 | 57.80 | 58.55 | 57.52 | 58.55 | +10.848% | 101 | 913 | +3.160% |
| 2026-02-04 | 53.40 | 53.40 | 52.82 | 52.82 | +14.602% | 2 | 918 | +14.351% |
| 2026-01-29 | 46.50 | 46.50 | 45.79 | 46.09 | +15.139% | 6 | 919 | +31.048% |
| 2026-01-27 | 40.72 | 40.72 | 40.03 | 40.03 | +0.401% | 2 | 922 | +50.887% |
| 2026-01-22 | 39.87 | 39.87 | 39.87 | 39.87 | -7.128% | 1 | 920 | +51.492% |
| 2026-01-21 | 42.00 | 42.93 | 42.00 | 42.93 | +11.797% | 26 | 920 | +40.694% |
| 2026-01-20 | 38.00 | 38.40 | 38.00 | 38.40 | +7.053% | 15 | 927 | +57.292% |
| 2026-01-16 | 35.87 | 35.87 | 35.87 | 35.87 | -0.361% | 1 | 917 | +68.386% |
| 2026-01-15 | 34.80 | 36.00 | 34.80 | 36.00 | +15.533% | 3 | 917 | +67.778% |
| 2026-01-13 | 31.16 | 31.16 | 31.16 | 31.16 | +0.516% | 2 | 918 | +93.838% |
| 2026-01-12 | 31.25 | 31.25 | 31.00 | 31.00 | -4.937% | 6 | 917 | +94.839% |
| 2026-01-09 | 32.61 | 32.61 | 32.61 | 32.61 | -4.844% | 1 | 918 | +85.219% |
| 2026-01-07 | 34.27 | 34.27 | 34.27 | 34.27 | +0.146% | 1 | 917 | +76.247% |
| 2026-01-05 | 34.22 | 34.22 | 34.22 | 34.22 | +5.228% | 5 | 914 | +76.505% |
| 2026-01-02 | 32.52 | 32.52 | 32.52 | 32.52 | -0.123% | 1 | 914 | +85.732% |
| 2025-12-30 | 32.60 | 32.60 | 32.56 | 32.56 | -4.094% | 2 | 914 | +85.504% |
| 2025-12-29 | 33.95 | 33.95 | 33.95 | 33.95 | +1.647% | 1 | 912 | +77.909% |
| 2025-12-23 | 33.75 | 33.75 | 32.50 | 33.40 | -3.048% | 42 | 912 | +80.838% |
| 2025-12-19 | 34.45 | 34.45 | 34.45 | 34.45 | -14.833% | 10 | 881 | +75.327% |
| 2025-12-17 | 40.45 | 40.45 | 40.45 | 40.45 | +12.831% | 1 | 876 | +49.320% |
| 2025-12-16 | 37.04 | 37.04 | 35.85 | 35.85 | -4.400% | 17 | 876 | +68.480% |
| 2025-12-15 | 37.96 | 39.00 | 37.50 | 37.50 | +3.022% | 16 | 869 | +61.067% |
| 2025-12-12 | 35.41 | 36.40 | 35.41 | 36.40 | +9.507% | 2 | 867 | +65.934% |
| 2025-12-11 | 35.25 | 36.10 | 33.24 | 33.24 | +18.799% | 429 | 866 | +81.709% |
| 2025-12-10 | 27.98 | 27.98 | 27.98 | 27.98 | -2.134% | 1 | 443 | +115.868% |
| 2025-12-09 | 28.70 | 28.90 | 28.49 | 28.59 | -5.799% | 136 | 442 | +111.263% |
| 2025-12-04 | 30.35 | 30.35 | 30.35 | 30.35 | -8.308% | 1 | 392 | +99.012% |
| 2025-12-01 | 33.10 | 33.10 | 33.10 | 33.10 | +0.303% | 1 | 392 | +82.477% |
| 2025-11-26 | 31.28 | 33.00 | 31.28 | 33.00 | -5.956% | 36 | 389 | +83.030% |
| 2025-11-21 | 35.58 | 35.58 | 35.05 | 35.09 | +20.336% | 10 | 389 | +72.129% |
| 2025-11-18 | 29.16 | 29.16 | 29.16 | 29.16 | -1.186% | 1 | 391 | +107.133% |
| 2025-11-17 | 29.54 | 29.54 | 29.45 | 29.51 | +8.893% | 3 | 391 | +104.676% |
| 2025-11-14 | 27.10 | 27.10 | 27.10 | 27.10 | -7.445% | 1 | 391 | +122.878% |
| 2025-11-13 | 28.45 | 29.28 | 28.45 | 29.28 | +12.529% | 52 | 391 | +106.284% |
| 2025-11-12 | 26.42 | 26.42 | 26.02 | 26.02 | +5.772% | 3 | 390 | +132.129% |
| 2025-11-07 | 24.60 | 24.60 | 24.60 | 24.60 | +11.312% | 280 | 387 | +145.528% |
| 2025-11-04 | 22.10 | 22.10 | 22.10 | 22.10 | +1.843% | 1 | 201 | +173.303% |
| 2025-11-03 | 21.70 | 21.70 | 21.70 | 21.70 | +1.402% | 10 | 210 | +178.341% |
| 2025-10-31 | 21.24 | 21.40 | 21.24 | 21.40 | +0.753% | 2 | 210 | +182.243% |
| 2025-10-30 | 21.18 | 21.24 | 21.18 | 21.24 | +11.789% | 2 | 210 | +184.369% |
| 2025-10-29 | 19.60 | 19.60 | 19.00 | 19.00 | +4.972% | 184 | 210 | +217.895% |
| 2025-10-23 | 18.10 | 18.10 | 18.10 | 18.10 | +19.079% | 30 | 81 | +233.702% |
| 2025-10-09 | 15.19 | 15.20 | 15.19 | 15.20 | -2.875% | 9 | 81 | +297.368% |
| 2025-10-02 | 15.65 | 15.65 | 15.65 | 15.65 | +33.078% | 6 | 72 | +285.942% |
| 2025-09-22 | 12.45 | 12.45 | 11.76 | 11.76 | -8.837% | 25 | 66 | +413.605% |
| 2025-09-19 | 13.55 | 13.55 | 12.90 | 12.90 | -4.444% | 11 | 41 | +368.217% |
| 2025-09-17 | 13.70 | 14.15 | 13.50 | 13.50 | +12.500% | 55 | 50 | +347.407% |
| 2025-09-16 | 12.00 | 12.00 | 12.00 | 12.00 | -10.448% | 6 | 25 | +403.333% |
| 2025-09-12 | 13.40 | 13.40 | 13.40 | 13.40 | +17.544% | 3 | 31 | +350.746% |
| 2025-09-11 | 10.65 | 11.40 | 10.65 | 11.40 | +13.433% | 9 | 28 | +429.825% |
| 2025-09-10 | 10.05 | 10.05 | 10.05 | 10.05 | -52.817% | 1 | 20 | +500.995% |
| 2025-09-03 | 21.30 | 21.30 | 21.30 | 21.30 | +6.767% | 3 | 20 | +183.568% |
| 2025-08-22 | 19.95 | 19.95 | 19.95 | 19.95 | -9.153% | 2 | 20 | +202.757% |
| 2025-08-20 | 21.96 | 21.96 | 21.96 | 21.96 | +22.819% | 1 | 18 | +175.046% |
| 2025-08-04 | 17.88 | 18.06 | 17.88 | 17.88 | -5.895% | 3 | 19 | +237.808% |
| 2025-08-01 | 19.58 | 19.66 | 18.65 | 19.00 | +1.387% | 5 | 20 | +217.895% |
| 2025-07-24 | 18.74 | 18.74 | 18.74 | 18.74 | -1.576% | 1 | 19 | +222.305% |
| 2025-07-21 | 19.04 | 19.04 | 19.04 | 19.04 | -12.460% | 10 | 18 | +217.227% |
| 2025-07-01 | 22.15 | 22.15 | 21.75 | 21.75 | +1.163% | 3 | 17 | +177.701% |
| 2025-06-30 | 21.50 | 21.50 | 21.50 | 21.50 | -4.656% | 1 | 15 | +180.930% |
| 2025-06-25 | 22.55 | 22.55 | 22.55 | 22.55 | -7.430% | 1 | 14 | +167.849% |
| 2025-06-20 | 24.36 | 24.36 | 24.36 | 24.36 | +7.502% | 20 | 13 | +147.947% |
| 2025-06-16 | 22.66 | 22.66 | 22.66 | 22.66 | -1.905% | 1 | 4 | +166.549% |
| 2025-06-13 | 24.75 | 24.75 | 23.10 | 23.10 | -1.827% | 28 | 4 | +161.472% |
| 2025-06-12 | 23.80 | 23.80 | 23.53 | 23.53 | -23.230% | 4 | 14 | +156.694% |
| 2025-06-11 | 30.65 | 30.65 | 30.65 | 30.65 | 0.000% | 10 | 10 | +97.064% |