ORCL270617P00170000
ORCL Jun 17 2027 170.00 Put
optionOPRA
EODNov 3, 2026
52.25USD-5.669%(-3.14)401Vol2,045OI
ORCL270617P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 52.0500 | 52.2500 | 52.0500 | 52.2500 | -5.669% | 401 | 2,404 | 0.000% |
| 2026-11-02 | 50.9000 | 55.3900 | 50.9000 | 55.3900 | +27.187% | 5 | 2,400 | -5.669% |
| 2026-10-29 | 43.5500 | 43.5500 | 43.5000 | 43.5500 | +10.533% | 27 | 2,400 | +19.977% |
| 2026-10-28 | 39.5000 | 39.5000 | 39.4000 | 39.4000 | -18.511% | 3 | 2,398 | +32.614% |
| 2026-10-27 | 48.5000 | 48.5100 | 48.3500 | 48.3500 | -4.972% | 5 | 2,393 | +8.066% |
| 2026-10-26 | 50.8900 | 50.8900 | 50.8800 | 50.8800 | -5.392% | 40 | 2,368 | +2.693% |
| 2026-10-22 | 53.7800 | 53.7800 | 53.7800 | 53.7800 | +6.961% | 1 | 2,367 | -2.845% |
| 2026-10-21 | 50.2800 | 50.2800 | 50.2800 | 50.2800 | +7.897% | 1 | 2,368 | +3.918% |
| 2026-10-20 | 48.3000 | 48.3000 | 46.6000 | 46.6000 | -5.246% | 5 | 2,366 | +12.124% |
| 2026-10-19 | 48.9500 | 49.4000 | 48.5500 | 49.1800 | +5.198% | 6 | 2,362 | +6.242% |
| 2026-10-15 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -4.592% | 70 | 2,362 | +11.765% |
| 2026-10-14 | 48.5800 | 49.0000 | 48.5800 | 49.0000 | +12.799% | 26 | 2,361 | +6.633% |
| 2026-10-13 | 42.8500 | 43.4400 | 42.8500 | 43.4400 | +4.398% | 2 | 2,362 | +20.281% |
| 2026-10-09 | 41.9000 | 41.9000 | 41.6100 | 41.6100 | +3.174% | 3 | 2,363 | +25.571% |
| 2026-10-06 | 40.3300 | 40.3300 | 40.3300 | 40.3300 | -10.912% | 2 | 2,362 | +29.556% |
| 2026-09-30 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | -0.789% | 1 | 2,363 | +15.419% |
| 2026-09-24 | 45.6300 | 45.6300 | 45.6300 | 45.6300 | +12.778% | 2 | 2,364 | +14.508% |
| 2026-09-23 | 40.2500 | 40.5500 | 40.1700 | 40.4600 | +3.744% | 43 | 2,323 | +29.140% |
| 2026-09-22 | 38.9200 | 39.0000 | 38.8100 | 39.0000 | -1.191% | 11 | 2,320 | +33.974% |
| 2026-09-21 | 38.9900 | 39.4700 | 38.9900 | 39.4700 | +0.330% | 46 | 2,286 | +32.379% |
| 2026-09-18 | 40.6500 | 40.8300 | 39.2000 | 39.3400 | +1.131% | 57 | 2,246 | +32.816% |
| 2026-09-17 | 39.2000 | 39.2000 | 38.5600 | 38.9000 | -7.601% | 9 | 2,246 | +34.319% |
| 2026-09-16 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -4.318% | 2 | 2,244 | +24.109% |
| 2026-09-15 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +4.191% | 1 | 2,243 | +18.750% |
| 2026-09-14 | 42.2300 | 42.2300 | 42.2300 | 42.2300 | +13.491% | 4 | 2,243 | +23.727% |
| 2026-09-11 | 36.9700 | 37.2100 | 36.8000 | 37.2100 | -1.561% | 4 | 2,243 | +40.419% |
| 2026-09-10 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +8.434% | 1 | 2,242 | +38.228% |
| 2026-09-08 | 32.0200 | 35.1300 | 32.0200 | 34.8600 | -7.040% | 4 | 2,241 | +49.885% |
| 2026-09-04 | 37.1500 | 37.5000 | 37.1500 | 37.5000 | -3.723% | 2 | 2,241 | +39.333% |
| 2026-09-03 | 41.3000 | 41.3000 | 38.9500 | 38.9500 | -8.697% | 26 | 2,240 | +34.146% |
| 2026-09-02 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | -8.001% | 2 | 2,238 | +22.480% |
| 2026-09-01 | 46.3700 | 46.3700 | 46.3700 | 46.3700 | +9.363% | 2 | 2,236 | +12.681% |
| 2026-08-31 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -1.852% | 1 | 2,235 | +23.231% |
| 2026-08-27 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -1.031% | 1 | 2,234 | +20.949% |
| 2026-08-26 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -4.213% | 1 | 2,234 | +19.702% |
| 2026-08-25 | 45.5500 | 45.5700 | 45.5500 | 45.5700 | -0.437% | 2 | 2,234 | +14.659% |
| 2026-08-21 | 45.7700 | 45.7700 | 45.7700 | 45.7700 | -1.464% | 5 | 2,229 | +14.158% |
| 2026-08-18 | 46.6900 | 46.6900 | 46.4500 | 46.4500 | +4.382% | 6 | 2,232 | +12.487% |
| 2026-08-17 | 45.1500 | 45.1500 | 44.5000 | 44.5000 | +1.598% | 2 | 2,230 | +17.416% |
| 2026-08-14 | 43.0500 | 43.8000 | 43.0500 | 43.8000 | +6.156% | 3 | 2,231 | +19.292% |
| 2026-08-13 | 41.2600 | 41.2600 | 41.2600 | 41.2600 | -5.106% | 1 | 2,232 | +26.636% |
| 2026-08-12 | 44.6500 | 44.6500 | 43.4800 | 43.4800 | -3.378% | 2 | 2,230 | +20.170% |
| 2026-08-10 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -7.598% | 1 | 2,230 | +16.111% |
| 2026-08-07 | 49.2700 | 49.2700 | 48.7000 | 48.7000 | -1.616% | 2 | 2,229 | +7.290% |
| 2026-08-06 | 49.7500 | 49.7500 | 49.5000 | 49.5000 | -0.302% | 150 | 2,329 | +5.556% |
| 2026-08-05 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +0.915% | 10 | 2,329 | +5.237% |
| 2026-08-04 | 49.9500 | 50.3000 | 49.2000 | 49.2000 | -5.657% | 3 | 2,328 | +6.199% |
| 2026-08-03 | 53.4200 | 53.6800 | 52.1500 | 52.1500 | -11.204% | 12 | 2,330 | +0.192% |
| 2026-07-31 | 58.7300 | 58.7300 | 58.7300 | 58.7300 | -1.953% | 3 | 2,327 | -11.034% |
| 2026-07-30 | 59.8900 | 59.9000 | 59.8900 | 59.9000 | -4.815% | 3 | 2,324 | -12.771% |
| 2026-07-29 | 62.9300 | 62.9300 | 62.9300 | 62.9300 | +0.191% | 2 | 2,322 | -16.971% |
| 2026-07-28 | 65.9000 | 65.9000 | 61.8000 | 62.8100 | -4.977% | 6 | 2,325 | -16.813% |
| 2026-07-24 | 64.7300 | 66.3000 | 64.3000 | 66.1000 | +4.489% | 13 | 2,323 | -20.953% |
| 2026-07-23 | 62.8500 | 63.2600 | 62.8500 | 63.2600 | +2.745% | 2 | 2,322 | -17.404% |
| 2026-07-20 | 61.2700 | 61.9100 | 61.2700 | 61.5700 | +8.896% | 4 | 2,322 | -15.137% |
| 2026-07-14 | 56.5400 | 56.5400 | 56.5400 | 56.5400 | +2.353% | 1 | 2,321 | -7.588% |
| 2026-07-13 | 50.0000 | 55.2400 | 50.0000 | 55.2400 | +16.050% | 4 | 2,317 | -5.413% |
| 2026-07-09 | 47.8500 | 47.8500 | 47.6000 | 47.6000 | -7.393% | 5 | 2,314 | +9.769% |
| 2026-07-07 | 48.7500 | 51.4000 | 48.3000 | 51.4000 | +12.719% | 160 | 2,254 | +1.654% |
| 2026-06-29 | 46.5500 | 46.5500 | 45.6000 | 45.6000 | +2.357% | 2 | 2,254 | +14.583% |
| 2026-06-26 | 44.4500 | 44.7800 | 44.4000 | 44.5500 | +1.945% | 12 | 2,246 | +17.284% |
| 2026-06-25 | 43.4000 | 44.1500 | 43.4000 | 43.7000 | +6.223% | 74 | 2,197 | +19.565% |
| 2026-06-24 | 39.8000 | 41.1400 | 39.8000 | 41.1400 | +17.711% | 3 | 2,196 | +27.005% |
| 2026-06-23 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +2.493% | 1 | 2,196 | +49.499% |
| 2026-06-22 | 32.5500 | 34.3000 | 32.5500 | 34.1000 | +8.599% | 5 | 2,198 | +53.226% |
| 2026-06-18 | 31.1700 | 31.4000 | 30.5500 | 31.4000 | +6.477% | 15 | 2,198 | +66.401% |
| 2026-06-15 | 29.9200 | 29.9200 | 29.1500 | 29.4900 | -11.175% | 169 | 2,114 | +77.179% |
| 2026-06-12 | 33.2000 | 33.2000 | 32.8100 | 33.2000 | +3.427% | 270 | 2,112 | +57.380% |
| 2026-06-11 | 30.8000 | 35.3000 | 30.8000 | 32.1000 | +13.628% | 51 | 2,075 | +62.773% |
| 2026-06-10 | 27.5500 | 28.2500 | 27.3300 | 28.2500 | -2.317% | 649 | 1,528 | +84.956% |
| 2026-06-09 | 26.4500 | 28.9200 | 26.3000 | 28.9200 | +10.171% | 30 | 1,510 | +80.671% |
| 2026-06-08 | 26.1000 | 26.2500 | 26.1000 | 26.2500 | -0.190% | 5 | 1,514 | +99.048% |
| 2026-06-05 | 23.5400 | 26.4500 | 23.4200 | 26.3000 | +21.198% | 155 | 1,435 | +98.669% |
| 2026-06-04 | 22.3500 | 22.3500 | 21.7000 | 21.7000 | -2.076% | 2 | 1,435 | +140.783% |
| 2026-06-02 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +0.636% | 7 | 1,438 | +135.785% |
| 2026-06-01 | 22.9900 | 22.9900 | 21.8500 | 22.0200 | -8.058% | 110 | 1,438 | +137.284% |
| 2026-05-29 | 25.5000 | 25.5000 | 23.9500 | 23.9500 | -10.900% | 12 | 1,426 | +118.163% |
| 2026-05-28 | 27.5300 | 27.5300 | 26.8800 | 26.8800 | -10.579% | 7 | 1,425 | +94.382% |
| 2026-05-27 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | -0.464% | 1 | 1,426 | +73.819% |
| 2026-05-26 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -0.330% | 1 | 1,426 | +73.013% |
| 2026-05-22 | 30.5000 | 30.5000 | 30.3000 | 30.3000 | -6.076% | 386 | 1,065 | +72.442% |
| 2026-05-18 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | +9.616% | 1 | 1,064 | +61.965% |
| 2026-05-15 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | -0.068% | 1 | 1,063 | +77.540% |
| 2026-05-14 | 31.1000 | 31.1000 | 29.4500 | 29.4500 | -4.693% | 21 | 1,075 | +77.419% |
| 2026-05-13 | 31.4500 | 31.4500 | 30.7000 | 30.9000 | -3.888% | 31 | 1,069 | +69.094% |
| 2026-05-12 | 30.7500 | 32.8600 | 30.7500 | 32.1500 | +5.687% | 9 | 1,069 | +62.519% |
| 2026-05-11 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | +1.739% | 3 | 1,069 | +71.762% |
| 2026-05-08 | 29.8900 | 29.9300 | 29.7000 | 29.9000 | -3.017% | 88 | 1,069 | +74.749% |
| 2026-05-07 | 30.2500 | 30.8300 | 29.0600 | 30.8300 | -0.613% | 35 | 1,138 | +69.478% |
| 2026-05-06 | 31.0000 | 31.0200 | 30.8700 | 31.0200 | -3.063% | 3 | 1,138 | +68.440% |
| 2026-05-05 | 32.3500 | 32.3500 | 32.0000 | 32.0000 | -2.141% | 4 | 1,140 | +63.281% |
| 2026-05-04 | 33.0800 | 34.2000 | 32.2700 | 32.7000 | -8.403% | 38 | 1,141 | +59.786% |
| 2026-05-01 | 36.7700 | 36.7700 | 35.7000 | 35.7000 | -8.462% | 365 | 1,070 | +46.359% |
| 2026-04-30 | 39.1500 | 39.1500 | 38.9500 | 39.0000 | +3.175% | 13 | 1,070 | +33.974% |
| 2026-04-28 | 37.6500 | 37.8000 | 37.5900 | 37.8000 | +7.417% | 15 | 1,071 | +38.228% |
| 2026-04-24 | 34.3000 | 35.3000 | 34.3000 | 35.1900 | +6.636% | 59 | 1,069 | +48.480% |
| 2026-04-23 | 32.5900 | 34.2000 | 32.5900 | 33.0000 | +8.339% | 17 | 1,034 | +58.333% |
| 2026-04-22 | 31.3300 | 31.3300 | 30.4600 | 30.4600 | -2.089% | 21 | 1,024 | +71.536% |
| 2026-04-21 | 31.7500 | 31.7500 | 31.1100 | 31.1100 | -6.295% | 3 | 1,002 | +67.952% |
| 2026-04-20 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -2.639% | 1 | 1,002 | +57.380% |
| 2026-04-16 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -6.319% | 10 | 1,001 | +53.226% |
| 2026-04-15 | 36.5200 | 36.5200 | 34.3500 | 36.4000 | -6.427% | 58 | 1,011 | +43.544% |
| 2026-04-14 | 38.9000 | 39.2000 | 38.8000 | 38.9000 | -22.091% | 21 | 1,021 | +34.319% |
| 2026-04-09 | 49.9300 | 49.9300 | 49.9300 | 49.9300 | +8.875% | 1 | 1,007 | +4.647% |
| 2026-03-24 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | +12.540% | 1 | 1,008 | +13.934% |
| 2026-03-12 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +7.947% | 1 | 1,007 | +28.221% |
| 2026-03-11 | 36.9500 | 38.1500 | 36.9500 | 37.7500 | -25.937% | 59 | 1,007 | +38.411% |
| 2026-02-27 | 50.9700 | 50.9700 | 50.9700 | 50.9700 | +6.033% | 1 | 986 | +2.511% |
| 2026-02-25 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | -1.717% | 1 | 986 | +8.696% |
| 2026-02-24 | 48.9100 | 48.9100 | 48.9100 | 48.9100 | -6.069% | 4 | 986 | +6.829% |
| 2026-02-23 | 52.0800 | 52.0800 | 52.0700 | 52.0700 | +15.378% | 30 | 982 | +0.346% |
| 2026-02-11 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | +5.198% | 3 | 952 | +15.777% |
| 2026-02-10 | 42.8600 | 42.9000 | 42.8600 | 42.9000 | -16.941% | 2 | 955 | +21.795% |
| 2026-02-06 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -2.822% | 2 | 955 | +1.162% |
| 2026-02-05 | 51.8000 | 53.1500 | 51.0000 | 53.1500 | +11.192% | 19 | 957 | -1.693% |
| 2026-02-04 | 48.0000 | 48.0000 | 47.8000 | 47.8000 | +4.549% | 2 | 951 | +9.310% |
| 2026-02-03 | 45.7200 | 45.7200 | 45.7200 | 45.7200 | +16.782% | 1 | 951 | +14.283% |
| 2026-02-02 | 38.5100 | 39.1500 | 38.5100 | 39.1500 | -5.091% | 103 | 952 | +33.461% |
| 2026-01-30 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +2.842% | 1 | 852 | +26.667% |
| 2026-01-29 | 39.8700 | 40.8000 | 39.8700 | 40.1100 | +20.995% | 15 | 853 | +30.267% |
| 2026-01-26 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -6.751% | 1 | 847 | +57.617% |
| 2026-01-23 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -1.250% | 5 | 848 | +46.976% |
| 2026-01-21 | 35.7400 | 36.8000 | 35.7400 | 36.0000 | +5.882% | 17 | 843 | +45.139% |
| 2026-01-20 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +12.397% | 1 | 827 | +53.676% |
| 2026-01-16 | 31.2000 | 31.2000 | 30.2500 | 30.2500 | +2.891% | 102 | 725 | +72.727% |
| 2026-01-06 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +5.946% | 1 | 725 | +77.721% |
| 2025-12-30 | 27.8000 | 27.8000 | 27.7500 | 27.7500 | -1.596% | 20 | 725 | +88.288% |
| 2025-12-29 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +1.257% | 5 | 725 | +85.284% |
| 2025-12-26 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -1.590% | 1 | 720 | +87.612% |
| 2025-12-23 | 28.8000 | 28.8500 | 28.3000 | 28.3000 | -16.247% | 39 | 719 | +84.629% |
| 2025-12-18 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | -0.177% | 2 | 699 | +54.632% |
| 2025-12-17 | 34.1300 | 35.0000 | 33.5700 | 33.8500 | +4.799% | 10 | 701 | +54.357% |
| 2025-12-15 | 33.2000 | 33.3600 | 32.2900 | 32.3000 | +3.030% | 62 | 702 | +61.765% |
| 2025-12-12 | 31.4700 | 31.4700 | 30.8300 | 31.3500 | +11.566% | 21 | 662 | +66.667% |
| 2025-12-11 | 30.4000 | 30.4000 | 28.0300 | 28.1000 | +17.083% | 12 | 642 | +85.943% |
| 2025-12-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.049% | 1 | 636 | +117.708% |
| 2025-12-05 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -10.503% | 10 | 635 | +102.363% |
| 2025-12-01 | 28.8000 | 28.8500 | 28.8000 | 28.8500 | +4.833% | 2 | 635 | +81.109% |
| 2025-11-26 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -11.226% | 1 | 634 | +89.862% |
| 2025-11-25 | 31.4400 | 31.4400 | 31.0000 | 31.0000 | +6.897% | 126 | 634 | +68.548% |
| 2025-11-24 | 29.3500 | 29.3500 | 28.9000 | 29.0000 | -8.286% | 216 | 517 | +80.172% |
| 2025-11-21 | 30.1800 | 31.6200 | 30.1800 | 31.6200 | +22.939% | 11 | 335 | +65.244% |
| 2025-11-20 | 25.1500 | 25.7200 | 25.1500 | 25.7200 | +11.875% | 18 | 324 | +103.149% |
| 2025-11-14 | 25.6500 | 25.7000 | 22.9900 | 22.9900 | -8.406% | 7 | 308 | +127.273% |
| 2025-11-13 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +25.187% | 1 | 303 | +108.167% |
| 2025-11-10 | 20.4100 | 20.5000 | 20.0500 | 20.0500 | -5.335% | 77 | 302 | +160.599% |
| 2025-11-07 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +13.201% | 1 | 226 | +146.695% |
| 2025-11-04 | 18.7500 | 18.7500 | 18.7100 | 18.7100 | +4.818% | 2 | 226 | +179.262% |
| 2025-11-03 | 17.5000 | 17.8600 | 17.5000 | 17.8500 | -1.381% | 3 | 226 | +192.717% |
| 2025-10-30 | 17.9800 | 18.1000 | 17.9800 | 18.1000 | +11.522% | 2 | 226 | +188.674% |
| 2025-10-29 | 16.2000 | 16.2300 | 16.2000 | 16.2300 | +8.200% | 2 | 226 | +221.935% |
| 2025-10-28 | 14.9100 | 15.0000 | 14.9100 | 15.0000 | -1.897% | 2 | 225 | +248.333% |
| 2025-10-27 | 15.0600 | 15.2900 | 15.0600 | 15.2900 | +5.086% | 2 | 225 | +241.727% |
| 2025-09-30 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +35.349% | 1 | 225 | +259.107% |
| 2025-09-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +12.565% | 1 | 224 | +386.047% |
| 2025-09-11 | 9.3900 | 9.5500 | 9.3900 | 9.5500 | +23.865% | 2 | 223 | +447.120% |
| 2025-09-10 | 7.2500 | 7.7100 | 7.2500 | 7.7100 | -49.276% | 6 | 222 | +577.691% |
| 2025-09-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -16.712% | 1 | 224 | +243.750% |
| 2025-08-29 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +3.224% | 100 | 125 | +186.301% |
| 2025-08-20 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +5.552% | 100 | 125 | +195.532% |
| 2025-07-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -10.428% | 4 | 25 | +211.940% |
| 2025-06-30 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +1.190% | 10 | 21 | +179.412% |
| 2025-06-25 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -1.335% | 1 | 11 | +182.738% |
| 2025-06-18 | 19.5000 | 19.5000 | 18.7300 | 18.7300 | -0.531% | 3 | 10 | +178.964% |
| 2025-06-17 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -1.774% | 2 | 10 | +177.483% |
| 2025-06-13 | 19.0000 | 19.8300 | 18.5000 | 19.1700 | -6.305% | 20 | 8 | +172.561% |
| 2025-06-12 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -24.222% | 2 | 4 | +155.376% |
| 2025-06-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -17.178% | 1 | 2 | +93.519% |
| 2025-05-30 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +1.716% | 2 | 1 | +60.276% |
| 2025-05-14 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | 0.000% | 1 | 1 | +63.027% |