ORCL270617P00165000
ORCL Jun 17 2027 165.00 Put
optionOPRA
EODNov 4, 2026
46.30USD-6.616%(-3.28)1Vol1,520OI
ORCL270617P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -6.616% | 1 | 1,519 | 0.000% |
| 2026-11-02 | 49.0000 | 49.5800 | 49.0000 | 49.5800 | +13.041% | 3 | 1,519 | -6.616% |
| 2026-10-30 | 43.8600 | 43.8600 | 43.8600 | 43.8600 | +9.925% | 1 | 1,519 | +5.563% |
| 2026-10-29 | 39.1200 | 40.4000 | 39.1200 | 39.9000 | +9.375% | 6 | 1,519 | +16.040% |
| 2026-10-28 | 45.1000 | 45.1000 | 36.3200 | 36.4800 | -17.745% | 19 | 1,522 | +26.919% |
| 2026-10-27 | 45.3000 | 45.3000 | 44.3500 | 44.3500 | -7.700% | 4 | 1,520 | +4.397% |
| 2026-10-23 | 47.1000 | 48.0500 | 47.1000 | 48.0500 | -1.999% | 13 | 1,509 | -3.642% |
| 2026-10-22 | 49.0300 | 49.0300 | 49.0300 | 49.0300 | +6.866% | 1 | 1,508 | -5.568% |
| 2026-10-20 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +2.640% | 5 | 1,505 | +0.915% |
| 2026-10-19 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +3.833% | 3 | 1,503 | +3.579% |
| 2026-10-15 | 43.7500 | 43.7500 | 43.0500 | 43.0500 | -5.860% | 8 | 1,495 | +7.549% |
| 2026-10-14 | 45.7300 | 45.7300 | 45.7300 | 45.7300 | +16.957% | 1 | 1,494 | +1.246% |
| 2026-10-13 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +0.231% | 1 | 1,495 | +18.414% |
| 2026-10-08 | 39.1800 | 39.1800 | 39.0100 | 39.0100 | +3.888% | 39 | 1,529 | +18.688% |
| 2026-10-07 | 38.1300 | 38.1300 | 37.5500 | 37.5500 | +3.729% | 76 | 1,523 | +23.302% |
| 2026-10-06 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -9.613% | 1 | 1,523 | +27.901% |
| 2026-10-02 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -2.909% | 1 | 1,522 | +15.605% |
| 2026-10-01 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +0.365% | 2 | 1,520 | +12.242% |
| 2026-09-30 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -1.107% | 140 | 1,530 | +12.652% |
| 2026-09-29 | 41.5700 | 41.6400 | 41.3400 | 41.5600 | +9.225% | 41 | 1,494 | +11.405% |
| 2026-09-23 | 36.5500 | 38.0500 | 36.5500 | 38.0500 | +6.583% | 21 | 1,481 | +21.682% |
| 2026-09-17 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -7.847% | 1 | 1,482 | +29.692% |
| 2026-09-16 | 38.8400 | 38.8400 | 38.3600 | 38.7400 | -0.411% | 40 | 1,447 | +19.515% |
| 2026-09-15 | 38.9500 | 38.9500 | 38.9000 | 38.9000 | +0.517% | 10 | 1,447 | +19.023% |
| 2026-09-14 | 38.8500 | 38.8500 | 38.5500 | 38.7000 | +11.527% | 45 | 1,447 | +19.638% |
| 2026-09-11 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -1.140% | 1 | 1,446 | +33.429% |
| 2026-09-10 | 34.7500 | 35.1000 | 34.7500 | 35.1000 | +5.882% | 51 | 1,495 | +31.909% |
| 2026-09-09 | 32.9700 | 33.1500 | 32.9700 | 33.1500 | -2.500% | 3 | 1,494 | +39.668% |
| 2026-09-04 | 34.1000 | 34.3300 | 33.4500 | 34.0000 | -3.409% | 47 | 1,494 | +36.176% |
| 2026-09-03 | 35.5000 | 35.5000 | 35.2000 | 35.2000 | -12.763% | 2 | 1,494 | +31.534% |
| 2026-09-02 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -4.857% | 1 | 1,494 | +14.746% |
| 2026-09-01 | 41.3500 | 42.4100 | 41.3500 | 42.4100 | +8.604% | 84 | 1,462 | +9.172% |
| 2026-08-31 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -2.375% | 1 | 1,461 | +18.566% |
| 2026-08-27 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -0.249% | 1 | 1,460 | +15.750% |
| 2026-08-26 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -4.976% | 1 | 1,460 | +15.461% |
| 2026-08-25 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -2.088% | 2 | 1,459 | +9.716% |
| 2026-08-24 | 43.4500 | 43.5000 | 42.7000 | 43.1000 | -1.755% | 39 | 1,450 | +7.425% |
| 2026-08-20 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | +2.142% | 37 | 1,413 | +5.539% |
| 2026-08-18 | 43.1000 | 43.1000 | 42.9500 | 42.9500 | +3.869% | 2 | 1,413 | +7.800% |
| 2026-08-17 | 41.5500 | 41.5500 | 41.3500 | 41.3500 | +4.156% | 2 | 1,411 | +11.971% |
| 2026-08-14 | 39.6000 | 39.7000 | 39.6000 | 39.7000 | +1.405% | 9 | 1,402 | +16.625% |
| 2026-08-13 | 38.1900 | 39.2500 | 38.1900 | 39.1500 | -2.563% | 24 | 1,401 | +18.263% |
| 2026-08-12 | 41.6500 | 41.6500 | 40.1300 | 40.1800 | -9.402% | 3 | 1,401 | +15.231% |
| 2026-08-11 | 43.6500 | 44.3500 | 43.6500 | 44.3500 | -1.444% | 10 | 1,393 | +4.397% |
| 2026-08-07 | 45.0400 | 45.0400 | 45.0000 | 45.0000 | -1.982% | 2 | 1,393 | +2.889% |
| 2026-08-04 | 46.7500 | 46.7500 | 45.1800 | 45.9100 | -5.671% | 6 | 1,396 | +0.849% |
| 2026-08-03 | 50.1400 | 50.1400 | 48.6700 | 48.6700 | -10.037% | 2 | 1,394 | -4.870% |
| 2026-07-31 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -3.685% | 94 | 1,303 | -14.418% |
| 2026-07-30 | 56.1800 | 56.1800 | 56.1700 | 56.1700 | -4.974% | 3 | 1,305 | -17.572% |
| 2026-07-27 | 59.1100 | 59.1100 | 59.1100 | 59.1100 | -0.905% | 10 | 1,295 | -21.671% |
| 2026-07-24 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | +0.982% | 1 | 1,295 | -22.381% |
| 2026-07-23 | 56.6500 | 59.0700 | 56.6500 | 59.0700 | +7.341% | 2 | 1,295 | -21.618% |
| 2026-07-21 | 55.0300 | 55.0300 | 55.0300 | 55.0300 | +0.073% | 2 | 1,293 | -15.864% |
| 2026-07-16 | 54.9900 | 54.9900 | 54.9900 | 54.9900 | +7.298% | 1 | 1,293 | -15.803% |
| 2026-07-15 | 51.5300 | 51.5300 | 51.0000 | 51.2500 | -2.844% | 142 | 1,175 | -9.659% |
| 2026-07-14 | 52.4600 | 53.1900 | 52.4600 | 52.7500 | +1.442% | 7 | 1,175 | -12.227% |
| 2026-07-13 | 50.8400 | 52.0000 | 50.8400 | 52.0000 | +15.556% | 67 | 1,150 | -10.962% |
| 2026-07-09 | 44.6500 | 45.0000 | 44.2000 | 45.0000 | 0.000% | 11 | 1,139 | +2.889% |
| 2026-07-02 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +8.932% | 2 | 1,137 | +2.889% |
| 2026-06-29 | 41.3100 | 41.3100 | 41.3100 | 41.3100 | -0.338% | 1 | 1,137 | +12.079% |
| 2026-06-26 | 41.1000 | 41.4500 | 41.0500 | 41.4500 | +0.193% | 14 | 1,134 | +11.701% |
| 2026-06-25 | 40.3500 | 41.4000 | 40.3500 | 41.3700 | +10.173% | 33 | 1,127 | +11.917% |
| 2026-06-24 | 35.7500 | 37.5500 | 35.7500 | 37.5500 | +7.286% | 3 | 1,127 | +23.302% |
| 2026-06-23 | 34.4500 | 35.0000 | 34.3000 | 35.0000 | +12.360% | 210 | 966 | +32.286% |
| 2026-06-22 | 31.0500 | 31.1500 | 31.0500 | 31.1500 | +13.686% | 27 | 966 | +48.636% |
| 2026-06-17 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -0.581% | 1 | 966 | +68.978% |
| 2026-06-16 | 27.6000 | 27.6500 | 27.5600 | 27.5600 | +2.415% | 10 | 957 | +67.997% |
| 2026-06-15 | 28.0000 | 28.0000 | 26.9100 | 26.9100 | -11.364% | 3 | 956 | +72.055% |
| 2026-06-12 | 30.3000 | 30.5000 | 30.3000 | 30.3600 | -5.568% | 8 | 960 | +52.503% |
| 2026-06-11 | 31.5000 | 32.2500 | 30.7900 | 32.1500 | +22.011% | 8 | 958 | +44.012% |
| 2026-06-10 | 26.4000 | 26.4000 | 26.3500 | 26.3500 | +8.839% | 3 | 960 | +75.712% |
| 2026-06-05 | 23.3000 | 24.4000 | 23.1200 | 24.2100 | +14.468% | 123 | 896 | +91.243% |
| 2026-06-04 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +3.423% | 1 | 897 | +118.913% |
| 2026-06-02 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -9.272% | 19 | 916 | +126.406% |
| 2026-05-29 | 23.6500 | 23.6500 | 22.4000 | 22.5400 | -10.413% | 7 | 914 | +105.413% |
| 2026-05-28 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -8.907% | 1 | 914 | +84.022% |
| 2026-05-27 | 28.1500 | 28.2000 | 27.6200 | 27.6200 | -1.883% | 27 | 908 | +67.632% |
| 2026-05-21 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -6.010% | 1 | 908 | +64.476% |
| 2026-05-18 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +10.967% | 7 | 908 | +54.591% |
| 2026-05-14 | 27.4000 | 27.4000 | 26.9900 | 26.9900 | -9.732% | 4 | 911 | +71.545% |
| 2026-05-12 | 29.6000 | 29.9000 | 29.6000 | 29.9000 | +7.748% | 456 | 519 | +54.849% |
| 2026-05-08 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +0.872% | 5 | 519 | +66.847% |
| 2026-05-07 | 27.5700 | 27.5700 | 27.5100 | 27.5100 | -2.619% | 2 | 523 | +68.302% |
| 2026-05-06 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -3.419% | 1 | 522 | +63.894% |
| 2026-05-05 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -3.624% | 2 | 521 | +58.291% |
| 2026-05-04 | 30.1000 | 30.3500 | 30.1000 | 30.3500 | -7.610% | 6 | 521 | +52.554% |
| 2026-05-01 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -8.877% | 1 | 516 | +40.944% |
| 2026-04-30 | 36.2500 | 36.2500 | 36.0500 | 36.0500 | -1.125% | 7 | 516 | +28.433% |
| 2026-04-29 | 37.7500 | 37.7500 | 35.6500 | 36.4600 | +5.376% | 101 | 516 | +26.988% |
| 2026-04-28 | 34.8500 | 34.9000 | 34.6000 | 34.6000 | +4.217% | 6 | 466 | +33.815% |
| 2026-04-24 | 32.5500 | 33.2000 | 32.5300 | 33.2000 | +10.704% | 14 | 466 | +39.458% |
| 2026-04-21 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -2.851% | 3 | 453 | +54.385% |
| 2026-04-20 | 31.1000 | 31.1000 | 30.8700 | 30.8700 | -1.374% | 3 | 453 | +49.984% |
| 2026-04-17 | 30.0700 | 31.3000 | 30.0700 | 31.3000 | +1.888% | 3 | 453 | +47.923% |
| 2026-04-16 | 30.6000 | 30.7200 | 30.6000 | 30.7200 | -8.271% | 80 | 453 | +50.716% |
| 2026-04-15 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -8.121% | 1 | 482 | +38.250% |
| 2026-04-14 | 35.4600 | 36.4500 | 35.4600 | 36.4500 | -18.547% | 3 | 481 | +27.023% |
| 2026-04-10 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | -0.930% | 1 | 481 | +3.464% |
| 2026-04-09 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | +4.681% | 4 | 481 | +2.502% |
| 2026-04-08 | 43.0500 | 43.1500 | 42.9500 | 43.1500 | -4.746% | 32 | 477 | +7.300% |
| 2026-04-07 | 45.4500 | 45.4500 | 45.3000 | 45.3000 | +4.378% | 4 | 476 | +2.208% |
| 2026-04-06 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -1.721% | 2 | 475 | +6.682% |
| 2026-03-31 | 44.1600 | 44.1600 | 44.1600 | 44.1600 | +21.989% | 7 | 477 | +4.846% |
| 2026-03-11 | 35.0300 | 36.2000 | 35.0300 | 36.2000 | -15.834% | 39 | 484 | +27.901% |
| 2026-03-05 | 41.7700 | 43.0100 | 41.7500 | 43.0100 | -4.103% | 9 | 487 | +7.649% |
| 2026-03-02 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -2.606% | 30 | 488 | +3.233% |
| 2026-02-26 | 45.8500 | 46.0500 | 45.8500 | 46.0500 | +5.716% | 2 | 458 | +0.543% |
| 2026-02-20 | 43.5600 | 43.5600 | 43.5600 | 43.5600 | +9.365% | 80 | 458 | +6.290% |
| 2026-02-13 | 39.8300 | 39.8300 | 39.8300 | 39.8300 | -4.255% | 5 | 373 | +16.244% |
| 2026-02-11 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +6.667% | 2 | 373 | +11.298% |
| 2026-02-10 | 38.8000 | 39.0000 | 38.8000 | 39.0000 | -11.444% | 2 | 371 | +18.718% |
| 2026-02-09 | 44.9000 | 44.9000 | 44.0400 | 44.0400 | -0.045% | 2 | 371 | +5.132% |
| 2026-02-04 | 44.1200 | 44.1200 | 44.0600 | 44.0600 | +4.531% | 4 | 369 | +5.084% |
| 2026-02-03 | 42.0200 | 42.2500 | 42.0200 | 42.1500 | +17.606% | 25 | 373 | +9.846% |
| 2026-02-02 | 35.7000 | 36.7400 | 35.7000 | 35.8400 | +0.759% | 13 | 359 | +29.185% |
| 2026-01-30 | 35.5700 | 35.5700 | 35.5700 | 35.5700 | -5.449% | 10 | 359 | +30.166% |
| 2026-01-29 | 37.6200 | 37.6200 | 37.6200 | 37.6200 | +14.208% | 3 | 349 | +23.073% |
| 2026-01-27 | 32.9400 | 32.9400 | 32.9400 | 32.9400 | +18.022% | 140 | 346 | +40.559% |
| 2026-01-08 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +7.346% | 1 | 297 | +65.890% |
| 2025-12-29 | 26.1000 | 26.1000 | 25.9500 | 26.0000 | -1.515% | 123 | 297 | +78.077% |
| 2025-12-23 | 26.7000 | 26.7000 | 26.4000 | 26.4000 | +0.380% | 22 | 174 | +75.379% |
| 2025-12-22 | 26.3500 | 26.3500 | 26.2500 | 26.3000 | -16.982% | 43 | 174 | +76.046% |
| 2025-12-18 | 31.6500 | 31.6800 | 31.6500 | 31.6800 | +11.158% | 2 | 174 | +46.149% |
| 2025-12-16 | 28.8500 | 28.8500 | 28.5000 | 28.5000 | -3.390% | 5 | 174 | +62.456% |
| 2025-12-15 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +1.724% | 7 | 171 | +56.949% |
| 2025-12-12 | 28.9500 | 29.0000 | 28.9500 | 29.0000 | +4.167% | 3 | 164 | +59.655% |
| 2025-12-11 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | +31.012% | 1 | 163 | +66.307% |
| 2025-12-10 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.765% | 62 | 162 | +117.882% |
| 2025-12-09 | 22.6500 | 22.6500 | 22.5500 | 22.5500 | -10.516% | 2 | 224 | +105.322% |
| 2025-12-04 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.176% | 19 | 224 | +83.730% |
| 2025-12-03 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.157% | 10 | 205 | +81.569% |
| 2025-11-26 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -12.479% | 1 | 216 | +81.854% |
| 2025-11-25 | 29.0700 | 29.1000 | 29.0700 | 29.0900 | +3.339% | 11 | 216 | +59.161% |
| 2025-11-21 | 28.0300 | 28.1500 | 28.0300 | 28.1500 | +21.441% | 2 | 206 | +64.476% |
| 2025-11-20 | 23.1700 | 23.1800 | 23.1700 | 23.1800 | +1.667% | 19 | 205 | +99.741% |
| 2025-11-17 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +4.587% | 1 | 205 | +103.070% |
| 2025-11-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +14.017% | 1 | 204 | +112.385% |
| 2025-11-11 | 20.3500 | 20.3500 | 19.1200 | 19.1200 | +7.476% | 15 | 203 | +142.155% |
| 2025-11-06 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +5.516% | 62 | 189 | +160.259% |
| 2025-11-04 | 17.1400 | 17.1400 | 16.8600 | 16.8600 | +21.645% | 2 | 128 | +174.614% |
| 2025-10-28 | 13.6200 | 13.8600 | 13.6200 | 13.8600 | -0.645% | 2 | 129 | +234.055% |
| 2025-10-27 | 13.7900 | 13.9500 | 13.7900 | 13.9500 | +1.602% | 2 | 130 | +231.900% |
| 2025-10-24 | 13.5500 | 13.7300 | 13.5200 | 13.7300 | -6.662% | 4 | 130 | +237.218% |
| 2025-10-21 | 14.5200 | 14.7100 | 14.5200 | 14.7100 | +2.509% | 2 | 132 | +214.752% |
| 2025-10-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +8.548% | 2 | 132 | +222.648% |
| 2025-09-26 | 13.2300 | 13.2300 | 13.2200 | 13.2200 | +21.284% | 2 | 130 | +250.227% |
| 2025-09-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +10.101% | 3 | 130 | +324.771% |
| 2025-09-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +10.000% | 1 | 128 | +367.677% |
| 2025-09-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +40.187% | 1 | 127 | +414.444% |
| 2025-09-10 | 6.8000 | 6.8000 | 6.4000 | 6.4200 | -53.445% | 52 | 127 | +621.184% |
| 2025-09-09 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -13.813% | 1 | 103 | +235.751% |
| 2025-08-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +13.475% | 1 | 103 | +189.375% |
| 2025-08-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.330% | 1 | 103 | +228.369% |
| 2025-08-15 | 14.1500 | 14.2900 | 14.1500 | 14.2900 | -3.315% | 2 | 104 | +224.003% |
| 2025-08-14 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +23.167% | 16 | 104 | +213.261% |
| 2025-08-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 1 | 120 | +285.833% |
| 2025-07-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.539% | 1 | 119 | +256.154% |
| 2025-07-25 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +3.155% | 37 | 120 | +229.303% |
| 2025-07-17 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -10.682% | 37 | 157 | +239.692% |
| 2025-07-10 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -1.675% | 2 | 120 | +203.408% |
| 2025-07-07 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -9.767% | 14 | 118 | +198.325% |
| 2025-06-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.444% | 1 | 104 | +169.186% |
| 2025-06-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.610% | 2 | 103 | +157.222% |
| 2025-06-17 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +5.125% | 1 | 104 | +145.363% |
| 2025-06-12 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -26.555% | 1 | 103 | +157.939% |
| 2025-06-09 | 24.4500 | 24.4500 | 24.4400 | 24.4400 | -18.669% | 100 | 102 | +89.444% |
| 2025-05-30 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -3.376% | 2 | 4 | +54.077% |
| 2025-05-22 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +2.135% | 1 | 3 | +48.875% |
| 2025-05-21 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +1.839% | 2 | 2 | +52.053% |
| 2025-05-19 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | 0.000% | 1 | 1 | +54.849% |