ORCL270617P00160000
ORCL Jun 17 2027 160.00 Put
optionOPRA
EODNov 4, 2026
44.95USD-0.266%(-0.12)2Vol2,866OI
ORCL270617P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 44.4600 | 44.9500 | 44.4600 | 44.9500 | -0.266% | 2 | 2,867 | 0.000% |
| 2026-11-03 | 45.0700 | 45.0700 | 45.0700 | 45.0700 | -5.987% | 6 | 2,875 | -0.266% |
| 2026-11-02 | 44.4900 | 47.9400 | 44.4900 | 47.9400 | +18.810% | 57 | 2,851 | -6.237% |
| 2026-10-30 | 39.1000 | 40.3500 | 39.1000 | 40.3500 | +10.548% | 9 | 2,850 | +11.400% |
| 2026-10-29 | 35.5800 | 37.0500 | 35.2000 | 36.5000 | +10.841% | 22 | 2,845 | +23.151% |
| 2026-10-28 | 41.4000 | 41.4000 | 32.9300 | 32.9300 | -24.159% | 8 | 2,842 | +36.502% |
| 2026-10-26 | 45.0000 | 45.0000 | 43.4200 | 43.4200 | -0.023% | 11 | 2,834 | +3.524% |
| 2026-10-23 | 44.1500 | 44.1500 | 43.4000 | 43.4300 | -3.425% | 25 | 2,843 | +3.500% |
| 2026-10-22 | 45.4000 | 45.4000 | 44.9700 | 44.9700 | +11.450% | 2 | 2,841 | -0.044% |
| 2026-10-20 | 40.2700 | 40.3500 | 40.2100 | 40.3500 | -0.860% | 12 | 2,830 | +11.400% |
| 2026-10-19 | 41.3200 | 41.3200 | 40.7000 | 40.7000 | -5.062% | 193 | 2,813 | +10.442% |
| 2026-10-16 | 41.3000 | 42.8700 | 41.3000 | 42.8700 | +4.945% | 24 | 2,823 | +4.852% |
| 2026-10-15 | 42.3000 | 42.3000 | 40.8500 | 40.8500 | +19.971% | 2 | 2,837 | +10.037% |
| 2026-10-13 | 34.4500 | 35.0500 | 33.9500 | 34.0500 | -8.097% | 256 | 2,780 | +32.012% |
| 2026-10-12 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | +6.527% | 1 | 2,779 | +21.323% |
| 2026-10-09 | 35.7000 | 35.7000 | 34.7800 | 34.7800 | -9.662% | 14 | 2,786 | +29.241% |
| 2026-10-08 | 38.5700 | 38.5700 | 37.4500 | 38.5000 | +15.964% | 7 | 2,780 | +16.753% |
| 2026-10-06 | 34.2100 | 34.2100 | 33.2000 | 33.2000 | -5.143% | 8 | 2,785 | +35.392% |
| 2026-10-05 | 34.0500 | 35.0000 | 34.0500 | 35.0000 | -2.913% | 39 | 2,778 | +28.429% |
| 2026-10-02 | 35.5100 | 36.4500 | 35.5100 | 36.0500 | -5.132% | 22 | 2,772 | +24.688% |
| 2026-10-01 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -1.170% | 3 | 2,770 | +18.289% |
| 2026-09-30 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +2.533% | 1 | 2,769 | +16.905% |
| 2026-09-29 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -7.430% | 32 | 2,737 | +19.867% |
| 2026-09-28 | 40.3200 | 40.5100 | 40.3200 | 40.5100 | +6.325% | 2 | 2,737 | +10.960% |
| 2026-09-25 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +2.695% | 15 | 2,736 | +17.979% |
| 2026-09-24 | 38.5500 | 38.6000 | 37.1000 | 37.1000 | +13.874% | 236 | 2,822 | +21.159% |
| 2026-09-21 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -0.519% | 2 | 2,820 | +37.968% |
| 2026-09-18 | 33.6500 | 33.6500 | 32.7500 | 32.7500 | -0.908% | 33 | 2,788 | +37.252% |
| 2026-09-17 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -6.506% | 2 | 2,790 | +36.006% |
| 2026-09-16 | 35.7500 | 35.7500 | 35.3500 | 35.3500 | -4.434% | 11 | 2,782 | +27.157% |
| 2026-09-15 | 36.5900 | 37.3500 | 36.5900 | 36.9900 | +4.344% | 10 | 2,791 | +21.519% |
| 2026-09-14 | 35.5500 | 35.6400 | 35.2000 | 35.4500 | +9.922% | 171 | 2,640 | +26.798% |
| 2026-09-11 | 30.7500 | 32.6000 | 30.7500 | 32.2500 | +4.504% | 4 | 2,642 | +39.380% |
| 2026-09-10 | 31.9800 | 31.9800 | 30.8600 | 30.8600 | +4.081% | 8 | 2,642 | +45.658% |
| 2026-09-09 | 29.6700 | 29.8600 | 29.6000 | 29.6500 | -1.068% | 5 | 2,644 | +51.602% |
| 2026-09-08 | 27.7000 | 29.9700 | 27.7000 | 29.9700 | -5.008% | 243 | 2,863 | +49.983% |
| 2026-09-04 | 31.0000 | 31.5500 | 31.0000 | 31.5500 | -1.927% | 236 | 2,863 | +42.472% |
| 2026-09-03 | 33.6900 | 33.6900 | 32.1100 | 32.1700 | -18.660% | 817 | 2,401 | +39.726% |
| 2026-09-01 | 39.1000 | 39.5500 | 39.0000 | 39.5500 | +10.014% | 4 | 2,400 | +13.654% |
| 2026-08-31 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +1.697% | 1 | 2,400 | +25.035% |
| 2026-08-28 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -3.678% | 1 | 2,401 | +27.157% |
| 2026-08-27 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -1.211% | 1 | 2,401 | +22.480% |
| 2026-08-26 | 37.0500 | 37.1500 | 36.7500 | 37.1500 | -3.756% | 6 | 2,400 | +20.996% |
| 2026-08-25 | 38.7900 | 38.9000 | 38.6000 | 38.6000 | -3.015% | 5 | 2,401 | +16.451% |
| 2026-08-24 | 40.2300 | 40.2300 | 39.2100 | 39.8000 | +3.971% | 13 | 2,394 | +12.940% |
| 2026-08-21 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | -4.776% | 2 | 2,395 | +17.424% |
| 2026-08-20 | 39.3200 | 40.5900 | 38.4700 | 40.2000 | +1.772% | 4 | 2,392 | +11.816% |
| 2026-08-19 | 42.4300 | 42.4300 | 38.4000 | 39.5000 | -0.754% | 503 | 2,161 | +13.797% |
| 2026-08-18 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +4.875% | 1 | 2,161 | +12.940% |
| 2026-08-17 | 38.1000 | 38.1000 | 37.9500 | 37.9500 | +4.402% | 2 | 2,159 | +18.445% |
| 2026-08-14 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -0.574% | 1 | 2,158 | +23.659% |
| 2026-08-13 | 35.5100 | 36.6500 | 35.0000 | 36.5600 | -1.055% | 42 | 2,158 | +22.949% |
| 2026-08-12 | 38.6500 | 38.6500 | 36.9500 | 36.9500 | -9.591% | 5 | 2,157 | +21.651% |
| 2026-08-11 | 40.9000 | 40.9000 | 40.8700 | 40.8700 | +6.516% | 6 | 2,156 | +9.983% |
| 2026-08-10 | 38.8600 | 38.8600 | 38.3700 | 38.3700 | -8.817% | 2 | 2,158 | +17.149% |
| 2026-08-07 | 40.7000 | 42.0800 | 40.7000 | 42.0800 | -2.525% | 2 | 1,913 | +6.820% |
| 2026-08-06 | 43.1700 | 43.1700 | 43.1700 | 43.1700 | +0.982% | 1,000 | 2,277 | +4.123% |
| 2026-08-05 | 43.0000 | 43.0700 | 42.7500 | 42.7500 | +2.029% | 56 | 2,279 | +5.146% |
| 2026-08-04 | 43.5500 | 43.5500 | 41.9000 | 41.9000 | -6.264% | 2 | 2,278 | +7.279% |
| 2026-08-03 | 48.5400 | 48.5400 | 44.7000 | 44.7000 | -11.045% | 6 | 2,279 | +0.559% |
| 2026-07-31 | 50.2500 | 50.7000 | 50.2500 | 50.2500 | -3.551% | 18 | 2,267 | -10.547% |
| 2026-07-30 | 53.8700 | 53.8700 | 52.1000 | 52.1000 | -4.979% | 12 | 2,267 | -13.724% |
| 2026-07-29 | 56.0300 | 56.0300 | 54.8300 | 54.8300 | -1.136% | 46 | 2,251 | -18.019% |
| 2026-07-27 | 55.4700 | 55.4700 | 55.4600 | 55.4600 | -4.790% | 28 | 2,223 | -18.951% |
| 2026-07-24 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +5.909% | 10 | 2,223 | -22.833% |
| 2026-07-23 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +6.014% | 1 | 2,224 | -18.273% |
| 2026-07-17 | 50.7000 | 51.9500 | 50.7000 | 51.8800 | +0.348% | 38 | 2,186 | -13.358% |
| 2026-07-16 | 50.0600 | 51.7000 | 50.0600 | 51.7000 | +8.046% | 68 | 2,144 | -13.056% |
| 2026-07-15 | 47.6000 | 47.8500 | 47.5000 | 47.8500 | -4.681% | 51 | 2,104 | -6.061% |
| 2026-07-14 | 49.4500 | 50.2000 | 49.1500 | 50.2000 | +20.384% | 79 | 2,062 | -10.458% |
| 2026-07-09 | 41.0000 | 41.9500 | 41.0000 | 41.7000 | -6.334% | 9 | 2,057 | +7.794% |
| 2026-07-08 | 43.6100 | 44.5200 | 43.6100 | 44.5200 | +0.225% | 16 | 2,059 | +0.966% |
| 2026-07-07 | 44.4200 | 44.4200 | 44.4200 | 44.4200 | +5.261% | 1 | 2,058 | +1.193% |
| 2026-07-06 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +3.584% | 1 | 2,058 | +6.517% |
| 2026-07-01 | 40.7400 | 40.7400 | 40.7400 | 40.7400 | +0.469% | 1 | 2,058 | +10.334% |
| 2026-06-30 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +2.399% | 1 | 2,057 | +10.851% |
| 2026-06-29 | 39.0100 | 39.6600 | 39.0100 | 39.6000 | +2.326% | 9 | 2,057 | +13.510% |
| 2026-06-26 | 38.3500 | 38.7000 | 37.6000 | 38.7000 | +4.172% | 15 | 2,050 | +16.150% |
| 2026-06-25 | 36.1700 | 37.1500 | 36.1700 | 37.1500 | +3.223% | 6 | 2,049 | +20.996% |
| 2026-06-24 | 32.3600 | 35.9900 | 32.2000 | 35.9900 | +25.270% | 13 | 2,049 | +24.896% |
| 2026-06-22 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | +14.462% | 1 | 2,049 | +56.457% |
| 2026-06-16 | 25.6500 | 25.6500 | 25.1000 | 25.1000 | +0.844% | 4 | 2,047 | +79.084% |
| 2026-06-15 | 27.2500 | 27.2500 | 24.8900 | 24.8900 | -8.493% | 3 | 2,049 | +80.595% |
| 2026-06-12 | 27.1700 | 28.3000 | 27.1700 | 27.2000 | -2.683% | 16 | 2,051 | +65.257% |
| 2026-06-11 | 28.9500 | 30.0000 | 27.9500 | 27.9500 | +16.168% | 10 | 2,047 | +60.823% |
| 2026-06-10 | 24.0000 | 24.0900 | 23.3900 | 24.0600 | +4.609% | 9 | 2,045 | +86.825% |
| 2026-06-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +5.023% | 1 | 2,044 | +95.435% |
| 2026-06-08 | 21.9000 | 21.9300 | 21.9000 | 21.9000 | -0.905% | 17 | 2,058 | +105.251% |
| 2026-06-05 | 20.1800 | 22.1000 | 20.1800 | 22.1000 | +20.305% | 4 | 2,058 | +103.394% |
| 2026-06-04 | 18.5500 | 18.5500 | 18.3700 | 18.3700 | -5.650% | 8 | 2,051 | +144.692% |
| 2026-06-03 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +12.025% | 1 | 2,052 | +130.868% |
| 2026-06-01 | 18.8000 | 19.0900 | 17.3800 | 17.3800 | -15.508% | 3 | 2,052 | +158.631% |
| 2026-05-29 | 21.1500 | 21.6000 | 20.5700 | 20.5700 | -9.622% | 14 | 2,065 | +118.522% |
| 2026-05-28 | 22.7200 | 23.0300 | 22.7200 | 22.7600 | -10.288% | 14 | 2,057 | +97.496% |
| 2026-05-27 | 26.0500 | 26.0500 | 25.3700 | 25.3700 | -1.971% | 352 | 1,740 | +77.178% |
| 2026-05-26 | 25.1000 | 25.8800 | 25.1000 | 25.8800 | +0.310% | 5 | 1,739 | +73.686% |
| 2026-05-21 | 25.9000 | 25.9000 | 25.8000 | 25.8000 | -6.079% | 2 | 1,737 | +74.225% |
| 2026-05-19 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +0.993% | 3 | 1,740 | +63.633% |
| 2026-05-18 | 26.8500 | 27.2000 | 26.8500 | 27.2000 | +6.250% | 3 | 1,740 | +65.257% |
| 2026-05-15 | 26.0900 | 26.1000 | 25.6000 | 25.6000 | +0.708% | 101 | 1,701 | +75.586% |
| 2026-05-14 | 24.5600 | 25.4200 | 24.5600 | 25.4200 | -2.792% | 27 | 1,700 | +76.829% |
| 2026-05-13 | 25.9500 | 26.6500 | 25.8500 | 26.1500 | -4.736% | 134 | 1,703 | +71.893% |
| 2026-05-12 | 26.8500 | 27.5000 | 26.8500 | 27.4500 | +7.647% | 100 | 1,704 | +63.752% |
| 2026-05-08 | 26.2500 | 26.2500 | 25.1200 | 25.5000 | +0.196% | 3 | 1,704 | +76.275% |
| 2026-05-07 | 26.0600 | 26.0600 | 25.4500 | 25.4500 | -3.962% | 2 | 1,702 | +76.621% |
| 2026-05-06 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.852% | 3 | 1,701 | +69.623% |
| 2026-05-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.351% | 2 | 1,698 | +66.481% |
| 2026-05-04 | 27.7500 | 27.9000 | 27.6500 | 27.6500 | -7.215% | 16 | 1,696 | +62.568% |
| 2026-05-01 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -10.645% | 1 | 1,696 | +50.839% |
| 2026-04-30 | 33.6500 | 33.6500 | 33.3500 | 33.3500 | +2.050% | 37 | 1,696 | +34.783% |
| 2026-04-29 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | +1.966% | 1 | 1,696 | +37.546% |
| 2026-04-28 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +6.302% | 6 | 1,695 | +40.250% |
| 2026-04-27 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +18.375% | 3 | 1,695 | +49.088% |
| 2026-04-22 | 25.1700 | 25.5900 | 25.1700 | 25.4700 | -4.785% | 3 | 1,692 | +76.482% |
| 2026-04-21 | 27.0000 | 27.0000 | 26.7000 | 26.7500 | -5.276% | 11 | 1,691 | +68.037% |
| 2026-04-16 | 28.3000 | 28.3000 | 28.1000 | 28.2400 | -8.282% | 104 | 1,691 | +59.171% |
| 2026-04-15 | 31.0000 | 31.0000 | 30.7900 | 30.7900 | -8.227% | 5 | 1,692 | +45.989% |
| 2026-04-14 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -20.592% | 1 | 1,691 | +33.979% |
| 2026-04-09 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +5.362% | 14 | 1,691 | +6.391% |
| 2026-04-08 | 40.0500 | 40.1000 | 39.9000 | 40.1000 | -4.410% | 14 | 1,678 | +12.095% |
| 2026-04-07 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +5.988% | 1 | 1,678 | +7.151% |
| 2026-04-06 | 40.1000 | 40.1000 | 39.5800 | 39.5800 | -4.511% | 5 | 1,678 | +13.567% |
| 2026-04-02 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +4.067% | 1 | 1,678 | +8.444% |
| 2026-04-01 | 39.8800 | 39.8800 | 39.8300 | 39.8300 | -0.846% | 2 | 1,678 | +12.855% |
| 2026-03-31 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | -6.647% | 1 | 1,677 | +11.899% |
| 2026-03-27 | 43.0300 | 43.0300 | 43.0300 | 43.0300 | +22.244% | 1 | 1,678 | +4.462% |
| 2026-03-17 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -4.218% | 1 | 1,677 | +27.699% |
| 2026-03-13 | 36.8500 | 36.8500 | 36.7500 | 36.7500 | +8.953% | 400 | 1,676 | +22.313% |
| 2026-03-11 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | -14.759% | 1 | 1,276 | +33.264% |
| 2026-03-10 | 39.4800 | 39.5700 | 39.4800 | 39.5700 | -2.030% | 25 | 1,276 | +13.596% |
| 2026-03-09 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | +0.975% | 1 | 1,256 | +11.290% |
| 2026-03-05 | 39.8000 | 40.6500 | 38.7000 | 40.0000 | -10.052% | 981 | 1,266 | +12.375% |
| 2026-02-27 | 44.4700 | 44.4700 | 44.4700 | 44.4700 | +5.629% | 1 | 1,046 | +1.079% |
| 2026-02-26 | 42.0500 | 42.1000 | 42.0500 | 42.1000 | -8.399% | 11 | 1,046 | +6.770% |
| 2026-02-24 | 45.9100 | 45.9600 | 45.9100 | 45.9600 | -1.437% | 2 | 1,041 | -2.198% |
| 2026-02-23 | 42.3500 | 46.6300 | 42.3500 | 46.6300 | +15.478% | 6 | 1,039 | -3.603% |
| 2026-02-20 | 40.3800 | 40.3800 | 40.3800 | 40.3800 | +3.538% | 80 | 1,039 | +11.317% |
| 2026-02-19 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -0.256% | 1 | 1,039 | +15.256% |
| 2026-02-11 | 37.5900 | 39.1000 | 37.5900 | 39.1000 | +9.218% | 31 | 1,040 | +14.962% |
| 2026-02-10 | 37.6300 | 37.6300 | 35.8000 | 35.8000 | -6.381% | 50 | 1,071 | +25.559% |
| 2026-02-09 | 38.0000 | 38.2400 | 37.8000 | 38.2400 | -15.117% | 3 | 1,050 | +17.547% |
| 2026-02-06 | 45.5000 | 45.5000 | 45.0500 | 45.0500 | -2.909% | 169 | 1,049 | -0.222% |
| 2026-02-05 | 45.1000 | 46.4000 | 44.2500 | 46.4000 | +33.142% | 16 | 1,029 | -3.125% |
| 2026-02-02 | 32.7500 | 34.8500 | 32.7500 | 34.8500 | +1.308% | 3 | 1,028 | +28.981% |
| 2026-01-30 | 34.1000 | 34.4000 | 34.1000 | 34.4000 | +0.585% | 52 | 1,027 | +30.669% |
| 2026-01-29 | 33.3000 | 34.2100 | 33.3000 | 34.2000 | +10.323% | 27 | 1,058 | +31.433% |
| 2026-01-28 | 31.2000 | 31.2000 | 31.0000 | 31.0000 | +1.606% | 495 | 1,081 | +45.000% |
| 2026-01-27 | 30.1000 | 30.5100 | 30.1000 | 30.5100 | +12.046% | 4 | 608 | +47.329% |
| 2026-01-26 | 27.9300 | 27.9300 | 27.2300 | 27.2300 | -6.265% | 2 | 605 | +65.075% |
| 2026-01-22 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -8.360% | 5 | 605 | +54.733% |
| 2026-01-21 | 30.3400 | 31.7000 | 30.3400 | 31.7000 | +9.310% | 4 | 605 | +41.798% |
| 2026-01-20 | 28.9000 | 29.0000 | 28.9000 | 29.0000 | +15.034% | 4 | 607 | +55.000% |
| 2026-01-14 | 24.7000 | 25.3000 | 24.5500 | 25.2100 | +13.151% | 255 | 603 | +78.302% |
| 2026-01-12 | 22.4500 | 22.4500 | 22.2800 | 22.2800 | -13.944% | 4 | 365 | +101.750% |
| 2026-01-08 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +7.875% | 4 | 366 | +73.619% |
| 2026-01-07 | 26.1000 | 26.1000 | 24.0000 | 24.0000 | +0.968% | 12 | 366 | +87.292% |
| 2026-01-02 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -0.752% | 2 | 378 | +89.104% |
| 2025-12-29 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +3.635% | 14 | 377 | +87.683% |
| 2025-12-26 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -4.662% | 4 | 363 | +94.505% |
| 2025-12-23 | 24.2000 | 24.2500 | 24.2000 | 24.2400 | -5.497% | 31 | 359 | +85.437% |
| 2025-12-19 | 25.8000 | 25.8000 | 25.6500 | 25.6500 | -11.552% | 72 | 354 | +75.244% |
| 2025-12-18 | 27.5000 | 29.3900 | 27.5000 | 29.0000 | +5.034% | 202 | 349 | +55.000% |
| 2025-12-15 | 28.1500 | 28.1500 | 27.6100 | 27.6100 | +3.602% | 68 | 150 | +62.803% |
| 2025-12-12 | 25.0500 | 26.6900 | 25.0500 | 26.6500 | +2.029% | 50 | 113 | +68.668% |
| 2025-12-11 | 25.1500 | 26.1200 | 25.1500 | 26.1200 | +3.364% | 8 | 99 | +72.090% |
| 2025-11-28 | 25.6900 | 25.6900 | 25.2700 | 25.2700 | -3.660% | 20 | 98 | +77.879% |
| 2025-11-21 | 25.5800 | 26.2300 | 25.5800 | 26.2300 | +19.281% | 2 | 88 | +71.369% |
| 2025-11-20 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +11.005% | 10 | 86 | +104.411% |
| 2025-11-13 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +6.792% | 5 | 76 | +126.906% |
| 2025-11-11 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +15.648% | 2 | 71 | +142.318% |
| 2025-11-10 | 16.0100 | 16.0400 | 16.0100 | 16.0400 | +1.391% | 2 | 71 | +180.237% |
| 2025-11-05 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +1.216% | 1 | 70 | +184.134% |
| 2025-11-04 | 15.6500 | 15.6500 | 15.6300 | 15.6300 | +4.618% | 2 | 70 | +187.588% |
| 2025-11-03 | 14.9100 | 14.9400 | 14.9100 | 14.9400 | -2.225% | 2 | 70 | +200.870% |
| 2025-10-30 | 15.1900 | 15.2800 | 15.1900 | 15.2800 | +21.753% | 2 | 70 | +194.175% |
| 2025-10-28 | 12.4700 | 12.5500 | 12.4700 | 12.5500 | -0.947% | 2 | 70 | +258.167% |
| 2025-10-27 | 12.6100 | 12.6700 | 12.6100 | 12.6700 | -4.377% | 2 | 69 | +254.775% |
| 2025-10-20 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +4.743% | 10 | 69 | +239.245% |
| 2025-10-17 | 12.7600 | 13.0700 | 12.0500 | 12.6500 | +15.420% | 28 | 59 | +255.336% |
| 2025-10-13 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -8.667% | 1 | 54 | +310.128% |
| 2025-10-10 | 10.5000 | 12.0000 | 10.4500 | 12.0000 | +11.111% | 3 | 53 | +274.583% |
| 2025-10-09 | 10.7800 | 10.9900 | 10.6800 | 10.8000 | -0.735% | 8 | 52 | +316.204% |
| 2025-10-07 | 11.3500 | 11.3500 | 10.8800 | 10.8800 | -1.982% | 2 | 42 | +313.143% |
| 2025-10-03 | 11.3100 | 11.4000 | 11.1000 | 11.1000 | -9.016% | 3 | 42 | +304.955% |
| 2025-09-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.008% | 1 | 39 | +268.443% |
| 2025-09-26 | 12.2200 | 12.4500 | 12.2200 | 12.4500 | +50.362% | 2 | 38 | +261.044% |
| 2025-09-11 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +30.806% | 1 | 38 | +442.874% |
| 2025-09-10 | 6.2000 | 6.3300 | 5.8000 | 6.3300 | -49.762% | 11 | 38 | +610.111% |
| 2025-09-09 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.255% | 1 | 37 | +256.746% |
| 2025-08-15 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -2.156% | 10 | 36 | +241.565% |
| 2025-08-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +5.325% | 15 | 26 | +234.201% |
| 2025-07-17 | 13.2000 | 13.2000 | 12.6700 | 12.7700 | -20.782% | 4 | 15 | +251.997% |
| 2025-06-20 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -2.184% | 2 | 17 | +178.846% |
| 2025-06-18 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +3.000% | 2 | 16 | +172.755% |
| 2025-06-13 | 15.6000 | 16.0000 | 15.6000 | 16.0000 | -2.558% | 6 | 16 | +180.938% |
| 2025-06-12 | 16.9000 | 16.9100 | 16.4200 | 16.4200 | -37.567% | 6 | 17 | +173.752% |
| 2025-05-30 | 27.6000 | 27.6000 | 26.3000 | 26.3000 | -5.396% | 6 | 15 | +70.913% |
| 2025-05-27 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.729% | 1 | 12 | +61.691% |
| 2025-05-22 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | +4.307% | 1 | 11 | +57.278% |
| 2025-05-19 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -2.143% | 1 | 11 | +64.051% |
| 2025-05-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.339% | 16 | 10 | +60.536% |
| 2025-05-13 | 28.3700 | 28.3800 | 28.3700 | 28.3800 | -3.797% | 2 | 11 | +58.386% |
| 2025-05-12 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -11.145% | 1 | 9 | +52.373% |
| 2025-05-02 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | 0.000% | 16 | 8 | +35.392% |