ORCL270617P00155000
ORCL Jun 17 2027 155.00 Put
optionOPRA
EODNov 4, 2026
40.15USD-2.049%(-0.84)3Vol2,986OI
ORCL270617P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 40.5000 | 40.5000 | 39.6100 | 40.1500 | -2.049% | 3 | 2,986 | 0.000% |
| 2026-11-03 | 41.3000 | 41.3000 | 40.9900 | 40.9900 | +7.868% | 8 | 2,984 | -2.049% |
| 2026-10-30 | 35.2000 | 38.0000 | 35.2000 | 38.0000 | +14.977% | 23 | 2,985 | +5.658% |
| 2026-10-29 | 31.6200 | 33.7000 | 31.6000 | 33.0500 | -11.631% | 23 | 2,981 | +21.483% |
| 2026-10-28 | 37.6500 | 37.6500 | 37.4000 | 37.4000 | +0.403% | 8 | 2,979 | +7.353% |
| 2026-10-27 | 38.4800 | 38.4800 | 37.2500 | 37.2500 | -6.006% | 24 | 2,969 | +7.785% |
| 2026-10-26 | 40.2000 | 40.2000 | 39.6300 | 39.6300 | -0.302% | 5 | 2,970 | +1.312% |
| 2026-10-23 | 39.8700 | 39.8700 | 39.7500 | 39.7500 | +4.058% | 30 | 2,970 | +1.006% |
| 2026-10-21 | 38.6200 | 38.6200 | 38.1500 | 38.2000 | +3.664% | 104 | 2,967 | +5.105% |
| 2026-10-20 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -0.941% | 2 | 2,967 | +8.955% |
| 2026-10-19 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -2.465% | 1 | 2,967 | +7.930% |
| 2026-10-16 | 37.9800 | 38.1400 | 37.9800 | 38.1400 | +5.505% | 4 | 2,971 | +5.270% |
| 2026-10-15 | 37.0500 | 37.0500 | 36.1500 | 36.1500 | -4.868% | 12 | 2,980 | +11.065% |
| 2026-10-14 | 36.3000 | 38.0000 | 36.2500 | 38.0000 | +20.444% | 9 | 2,971 | +5.658% |
| 2026-10-13 | 32.7000 | 32.8500 | 31.5500 | 31.5500 | +0.159% | 8 | 2,971 | +27.258% |
| 2026-10-09 | 32.9000 | 32.9000 | 31.5000 | 31.5000 | -10.765% | 29 | 2,971 | +27.460% |
| 2026-10-08 | 35.4800 | 35.4800 | 35.3000 | 35.3000 | +15.738% | 4 | 3,027 | +13.739% |
| 2026-10-07 | 31.4000 | 32.0000 | 30.5000 | 30.5000 | +0.164% | 6 | 3,026 | +31.639% |
| 2026-10-06 | 30.7000 | 30.7000 | 29.8500 | 30.4500 | -3.943% | 79 | 3,028 | +31.856% |
| 2026-10-05 | 31.0000 | 31.7500 | 31.0000 | 31.7000 | +0.316% | 179 | 3,027 | +26.656% |
| 2026-10-02 | 31.8500 | 31.8500 | 31.6000 | 31.6000 | -11.236% | 2 | 3,026 | +27.057% |
| 2026-10-01 | 35.6300 | 35.6300 | 35.6000 | 35.6000 | +0.650% | 3 | 3,025 | +12.781% |
| 2026-09-30 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | +2.078% | 2 | 3,023 | +13.514% |
| 2026-09-29 | 34.7000 | 34.9500 | 34.5500 | 34.6500 | -4.545% | 29 | 3,023 | +15.873% |
| 2026-09-28 | 36.4500 | 36.4500 | 36.3000 | 36.3000 | +5.523% | 3 | 3,075 | +10.606% |
| 2026-09-25 | 34.1000 | 34.7000 | 34.1000 | 34.4000 | +1.625% | 31 | 3,075 | +16.715% |
| 2026-09-24 | 34.7500 | 36.3200 | 33.8000 | 33.8500 | +14.824% | 74 | 3,075 | +18.612% |
| 2026-09-22 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -0.068% | 1 | 3,074 | +36.194% |
| 2026-09-21 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -4.839% | 2 | 3,078 | +36.102% |
| 2026-09-18 | 31.1500 | 31.1500 | 30.9500 | 31.0000 | +4.907% | 5 | 3,079 | +29.516% |
| 2026-09-17 | 29.2000 | 29.5500 | 29.2000 | 29.5500 | -10.455% | 941 | 3,220 | +35.871% |
| 2026-09-16 | 31.9000 | 33.0000 | 31.9000 | 33.0000 | -0.302% | 2 | 3,220 | +21.667% |
| 2026-09-15 | 32.4000 | 33.1000 | 32.0900 | 33.1000 | +2.382% | 54 | 3,217 | +21.299% |
| 2026-09-14 | 32.2000 | 32.3300 | 32.0000 | 32.3300 | +12.845% | 29 | 3,216 | +24.188% |
| 2026-09-11 | 27.4400 | 29.0000 | 27.4400 | 28.6500 | -5.570% | 16 | 3,201 | +40.140% |
| 2026-09-10 | 28.6800 | 30.3400 | 28.6800 | 30.3400 | +14.664% | 5 | 3,197 | +32.334% |
| 2026-09-09 | 27.0500 | 27.0500 | 26.4600 | 26.4600 | -2.000% | 3 | 3,207 | +51.738% |
| 2026-09-08 | 25.0500 | 27.0000 | 25.0500 | 27.0000 | -5.923% | 9 | 3,205 | +48.704% |
| 2026-09-04 | 27.1700 | 28.7500 | 27.1700 | 28.7000 | -1.880% | 31 | 3,197 | +39.895% |
| 2026-09-03 | 31.7700 | 31.7700 | 29.2500 | 29.2500 | -18.182% | 47 | 3,190 | +37.265% |
| 2026-09-01 | 34.7500 | 35.7500 | 34.7500 | 35.7500 | +8.994% | 52 | 3,190 | +12.308% |
| 2026-08-31 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +2.660% | 1 | 3,190 | +22.409% |
| 2026-08-28 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -3.591% | 20 | 3,190 | +25.665% |
| 2026-08-27 | 33.6000 | 33.8000 | 33.1400 | 33.1400 | -2.673% | 6 | 3,189 | +21.153% |
| 2026-08-26 | 34.1500 | 34.3300 | 34.0500 | 34.0500 | -4.354% | 9 | 3,188 | +17.915% |
| 2026-08-25 | 35.9500 | 35.9500 | 35.6000 | 35.6000 | -3.523% | 13 | 3,178 | +12.781% |
| 2026-08-24 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +5.429% | 15 | 3,178 | +8.808% |
| 2026-08-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.292% | 1 | 3,177 | +14.714% |
| 2026-08-20 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -0.665% | 1 | 3,177 | +7.497% |
| 2026-08-19 | 37.6000 | 37.6500 | 37.6000 | 37.6000 | +1.484% | 3 | 3,177 | +6.782% |
| 2026-08-18 | 37.1500 | 37.1500 | 37.0500 | 37.0500 | +6.160% | 6 | 3,181 | +8.367% |
| 2026-08-17 | 34.9300 | 35.2500 | 34.9000 | 34.9000 | +3.962% | 22 | 3,182 | +15.043% |
| 2026-08-13 | 33.0900 | 33.6500 | 31.9000 | 33.5700 | -5.035% | 223 | 3,037 | +19.601% |
| 2026-08-12 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -6.358% | 1 | 3,036 | +13.579% |
| 2026-08-11 | 37.2000 | 37.7500 | 37.1500 | 37.7500 | +4.109% | 6 | 3,032 | +6.358% |
| 2026-08-10 | 36.9500 | 36.9500 | 36.2600 | 36.2600 | -9.576% | 10 | 3,023 | +10.728% |
| 2026-08-05 | 40.0000 | 40.1000 | 39.3700 | 40.1000 | +1.135% | 3 | 3,021 | +0.125% |
| 2026-08-04 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -15.278% | 1 | 3,021 | +1.261% |
| 2026-07-31 | 47.3000 | 47.3000 | 46.8000 | 46.8000 | -4.801% | 11 | 3,011 | -14.209% |
| 2026-07-30 | 49.1600 | 49.1600 | 49.1600 | 49.1600 | -7.681% | 2 | 3,011 | -18.328% |
| 2026-07-29 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -1.898% | 1 | 3,011 | -24.601% |
| 2026-07-24 | 54.2800 | 54.2800 | 54.2800 | 54.2800 | +12.684% | 2 | 3,011 | -26.032% |
| 2026-07-21 | 49.1000 | 49.1000 | 48.1700 | 48.1700 | +0.250% | 3 | 3,009 | -16.649% |
| 2026-07-17 | 48.4500 | 48.4500 | 47.8000 | 48.0500 | -0.723% | 23 | 3,020 | -16.441% |
| 2026-07-16 | 47.4500 | 48.4000 | 47.4500 | 48.4000 | +9.379% | 45 | 2,975 | -17.045% |
| 2026-07-15 | 44.1000 | 44.3000 | 44.0000 | 44.2500 | -4.736% | 61 | 2,914 | -9.266% |
| 2026-07-14 | 45.7200 | 46.5700 | 45.7200 | 46.4500 | +6.050% | 131 | 2,872 | -13.563% |
| 2026-07-13 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +11.507% | 1 | 2,872 | -8.333% |
| 2026-07-10 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | +0.977% | 1 | 2,873 | +2.215% |
| 2026-07-09 | 37.8500 | 38.9000 | 37.8500 | 38.9000 | -0.639% | 14 | 2,864 | +3.213% |
| 2026-07-06 | 39.1600 | 39.1600 | 39.1500 | 39.1500 | -3.214% | 49 | 2,866 | +2.554% |
| 2026-07-02 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +7.580% | 18 | 2,866 | -0.742% |
| 2026-07-01 | 37.2500 | 37.6000 | 37.1500 | 37.6000 | +2.452% | 11 | 2,864 | +6.782% |
| 2026-06-30 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +0.548% | 1 | 2,863 | +9.401% |
| 2026-06-29 | 37.1600 | 37.1600 | 36.1500 | 36.5000 | +2.384% | 22 | 2,861 | +10.000% |
| 2026-06-26 | 34.2000 | 35.6500 | 34.2000 | 35.6500 | +2.916% | 6 | 2,856 | +12.623% |
| 2026-06-25 | 33.6900 | 34.8500 | 33.6900 | 34.6400 | +4.970% | 433 | 2,494 | +15.906% |
| 2026-06-24 | 30.7700 | 33.2000 | 30.7700 | 33.0000 | +17.229% | 385 | 2,155 | +21.667% |
| 2026-06-23 | 27.1200 | 28.2000 | 27.1200 | 28.1500 | +18.676% | 391 | 1,764 | +42.629% |
| 2026-06-18 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -1.167% | 1 | 1,763 | +69.266% |
| 2026-06-17 | 23.3000 | 24.0000 | 22.8000 | 24.0000 | +4.348% | 4 | 1,759 | +67.292% |
| 2026-06-16 | 23.0200 | 23.0200 | 22.9700 | 23.0000 | +1.996% | 20 | 1,739 | +74.565% |
| 2026-06-15 | 22.8900 | 22.8900 | 22.5500 | 22.5500 | -11.742% | 3 | 1,737 | +78.049% |
| 2026-06-12 | 25.4500 | 25.5500 | 25.4500 | 25.5500 | -3.220% | 13 | 1,738 | +57.143% |
| 2026-06-11 | 26.3500 | 27.6500 | 26.3500 | 26.4000 | +20.273% | 40 | 1,722 | +52.083% |
| 2026-06-09 | 21.9000 | 21.9500 | 21.9000 | 21.9500 | +10.302% | 3 | 1,719 | +82.916% |
| 2026-06-08 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +3.323% | 5 | 1,719 | +101.759% |
| 2026-06-05 | 17.4700 | 19.3500 | 17.4700 | 19.2600 | +20.828% | 3 | 1,720 | +108.463% |
| 2026-06-04 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -10.096% | 1 | 1,719 | +151.882% |
| 2026-06-03 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +3.262% | 1 | 1,719 | +126.452% |
| 2026-06-01 | 17.2000 | 17.7500 | 17.1700 | 17.1700 | -16.285% | 8 | 1,717 | +133.838% |
| 2026-05-28 | 21.7500 | 21.7500 | 20.4600 | 20.5100 | -12.163% | 15 | 1,711 | +95.758% |
| 2026-05-27 | 23.6500 | 23.6500 | 23.3500 | 23.3500 | -1.394% | 6 | 1,705 | +71.949% |
| 2026-05-26 | 23.6500 | 23.6800 | 23.6500 | 23.6800 | +1.631% | 2 | 1,705 | +69.552% |
| 2026-05-22 | 23.1500 | 23.3000 | 23.1500 | 23.3000 | -2.101% | 14 | 1,701 | +72.318% |
| 2026-05-21 | 24.1500 | 24.1500 | 23.7000 | 23.8000 | -5.743% | 4 | 1,699 | +68.697% |
| 2026-05-19 | 24.6000 | 25.2500 | 24.6000 | 25.2500 | +2.642% | 3 | 1,697 | +59.010% |
| 2026-05-18 | 24.8000 | 25.2500 | 24.6000 | 24.6000 | +7.659% | 295 | 1,452 | +63.211% |
| 2026-05-14 | 24.1500 | 24.1500 | 22.5000 | 22.8500 | -4.673% | 115 | 1,455 | +75.711% |
| 2026-05-13 | 24.2000 | 24.2000 | 23.8500 | 23.9700 | -4.956% | 9 | 1,454 | +67.501% |
| 2026-05-12 | 25.1000 | 25.2500 | 25.1000 | 25.2200 | +5.744% | 82 | 1,454 | +59.199% |
| 2026-05-11 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +2.010% | 1 | 1,455 | +68.344% |
| 2026-05-08 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -1.058% | 3 | 1,455 | +71.728% |
| 2026-05-07 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -1.418% | 1 | 1,452 | +69.911% |
| 2026-05-06 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -4.692% | 1 | 1,452 | +67.501% |
| 2026-05-05 | 25.2500 | 25.2500 | 25.1500 | 25.1500 | -1.373% | 2 | 1,453 | +59.642% |
| 2026-05-04 | 25.4500 | 25.5000 | 25.4500 | 25.5000 | -17.342% | 5 | 1,454 | +57.451% |
| 2026-04-30 | 31.0000 | 31.1900 | 30.8500 | 30.8500 | +4.576% | 537 | 1,452 | +30.146% |
| 2026-04-28 | 29.3900 | 29.6500 | 29.3900 | 29.5000 | +1.724% | 10 | 1,155 | +36.102% |
| 2026-04-23 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +22.829% | 2 | 1,156 | +38.448% |
| 2026-04-22 | 23.5000 | 23.6100 | 23.5000 | 23.6100 | -2.639% | 16 | 1,156 | +70.055% |
| 2026-04-17 | 24.9500 | 24.9500 | 24.2500 | 24.2500 | -7.795% | 11 | 1,157 | +65.567% |
| 2026-04-16 | 26.6800 | 26.6800 | 26.3000 | 26.3000 | -8.965% | 35 | 1,163 | +52.662% |
| 2026-04-15 | 28.7600 | 28.8900 | 28.7600 | 28.8900 | -6.806% | 9 | 1,128 | +38.975% |
| 2026-04-14 | 29.7500 | 31.0500 | 29.7500 | 31.0000 | -6.061% | 18 | 1,128 | +29.516% |
| 2026-04-13 | 34.1500 | 34.1500 | 33.0000 | 33.0000 | -15.601% | 10 | 1,133 | +21.667% |
| 2026-04-09 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +5.533% | 14 | 1,128 | +2.685% |
| 2026-04-08 | 36.1000 | 37.0500 | 36.1000 | 37.0500 | -5.243% | 13 | 1,120 | +8.367% |
| 2026-04-07 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +5.391% | 1 | 1,120 | +2.685% |
| 2026-04-06 | 37.2000 | 37.3000 | 37.1000 | 37.1000 | -1.722% | 12 | 1,120 | +8.221% |
| 2026-04-02 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -4.527% | 8 | 1,121 | +6.358% |
| 2026-03-30 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | +15.783% | 1 | 1,121 | +1.543% |
| 2026-03-23 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -5.244% | 12 | 1,122 | +17.570% |
| 2026-03-20 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | +4.464% | 1 | 1,123 | +11.404% |
| 2026-03-18 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.471% | 180 | 1,122 | +16.377% |
| 2026-03-13 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +10.569% | 180 | 942 | +18.088% |
| 2026-03-11 | 31.1600 | 31.1600 | 29.5200 | 30.7500 | -20.337% | 13 | 780 | +30.569% |
| 2026-03-10 | 37.5800 | 38.6000 | 37.5800 | 38.6000 | -0.567% | 2 | 776 | +4.016% |
| 2026-02-26 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | +1.041% | 2 | 774 | +3.426% |
| 2026-02-25 | 38.4200 | 38.4200 | 38.4200 | 38.4200 | -10.234% | 1 | 772 | +4.503% |
| 2026-02-23 | 42.2100 | 42.8000 | 42.2100 | 42.8000 | +19.553% | 3 | 772 | -6.192% |
| 2026-02-11 | 36.0000 | 36.0000 | 35.8000 | 35.8000 | +3.022% | 2 | 772 | +12.151% |
| 2026-02-10 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -4.059% | 14 | 771 | +15.540% |
| 2026-02-09 | 35.7100 | 36.2200 | 35.7100 | 36.2200 | -13.577% | 2 | 771 | +10.850% |
| 2026-02-06 | 41.5000 | 41.9100 | 41.5000 | 41.9100 | -2.011% | 30 | 769 | -4.199% |
| 2026-02-05 | 42.1400 | 42.7700 | 42.1400 | 42.7700 | +12.110% | 2 | 746 | -6.126% |
| 2026-02-04 | 39.0000 | 39.0000 | 38.1500 | 38.1500 | +7.163% | 6 | 748 | +5.242% |
| 2026-02-03 | 34.0300 | 35.6000 | 34.0300 | 35.6000 | +13.016% | 3 | 748 | +12.781% |
| 2026-01-29 | 32.3600 | 32.3600 | 31.5000 | 31.5000 | +7.803% | 25 | 745 | +27.460% |
| 2026-01-21 | 28.3300 | 29.2200 | 28.3300 | 29.2200 | +10.766% | 9 | 744 | +37.406% |
| 2026-01-20 | 25.1500 | 26.3800 | 25.1500 | 26.3800 | +12.255% | 221 | 738 | +52.199% |
| 2026-01-15 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +7.306% | 1 | 517 | +70.851% |
| 2026-01-09 | 21.8500 | 21.9000 | 21.8500 | 21.9000 | +2.817% | 2 | 518 | +83.333% |
| 2025-12-30 | 21.2000 | 21.3000 | 21.2000 | 21.3000 | -4.097% | 10 | 517 | +88.498% |
| 2025-12-29 | 22.1400 | 22.2100 | 22.1400 | 22.2100 | +4.468% | 2 | 522 | +80.774% |
| 2025-12-26 | 21.2000 | 21.2600 | 21.2000 | 21.2600 | -8.951% | 2 | 523 | +88.852% |
| 2025-12-19 | 23.6000 | 23.6000 | 23.3500 | 23.3500 | -10.261% | 74 | 523 | +71.949% |
| 2025-12-17 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +5.772% | 10 | 522 | +54.304% |
| 2025-12-16 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -1.600% | 2 | 512 | +63.211% |
| 2025-12-15 | 25.9000 | 25.9000 | 25.0000 | 25.0000 | +2.249% | 78 | 512 | +60.600% |
| 2025-12-12 | 23.0000 | 24.4500 | 23.0000 | 24.4500 | +32.664% | 3 | 435 | +64.213% |
| 2025-12-10 | 18.3500 | 18.4300 | 18.3500 | 18.4300 | -12.447% | 2 | 433 | +117.851% |
| 2025-12-04 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -13.017% | 1 | 432 | +90.736% |
| 2025-11-25 | 24.4000 | 24.4000 | 24.2000 | 24.2000 | +0.415% | 2 | 433 | +65.909% |
| 2025-11-21 | 22.0000 | 24.9000 | 22.0000 | 24.1000 | +42.604% | 24 | 432 | +66.598% |
| 2025-11-11 | 16.9500 | 16.9500 | 16.9000 | 16.9000 | +15.358% | 10 | 411 | +137.574% |
| 2025-11-04 | 14.2400 | 14.6500 | 13.9900 | 14.6500 | +7.800% | 3 | 411 | +174.061% |
| 2025-11-03 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -2.441% | 2 | 408 | +195.438% |
| 2025-10-31 | 13.7500 | 13.9300 | 13.7500 | 13.9300 | +0.216% | 2 | 408 | +188.227% |
| 2025-10-30 | 13.7300 | 13.9000 | 13.7300 | 13.9000 | +6.923% | 2 | 408 | +188.849% |
| 2025-10-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +13.736% | 1 | 408 | +208.846% |
| 2025-10-28 | 11.3000 | 11.4300 | 11.3000 | 11.4300 | -1.210% | 2 | 407 | +251.269% |
| 2025-10-27 | 11.5300 | 11.5700 | 11.5300 | 11.5700 | -1.364% | 2 | 407 | +247.018% |
| 2025-10-23 | 11.5500 | 11.7300 | 11.5500 | 11.7300 | -6.459% | 2 | 407 | +242.285% |
| 2025-10-22 | 12.4000 | 12.5400 | 12.4000 | 12.5400 | +2.535% | 2 | 407 | +220.175% |
| 2025-10-21 | 12.7000 | 12.7000 | 12.0500 | 12.2300 | -2.550% | 3 | 406 | +228.291% |
| 2025-10-20 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +8.190% | 1 | 405 | +219.920% |
| 2025-10-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.599% | 400 | 405 | +246.121% |
| 2025-09-29 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +1.557% | 1 | 5 | +262.038% |
| 2025-09-26 | 11.1000 | 11.1000 | 10.9200 | 10.9200 | +98.545% | 2 | 5 | +267.674% |
| 2025-09-10 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | -53.508% | 13 | 6 | +630.000% |
| 2025-08-15 | 11.7300 | 11.8300 | 11.7300 | 11.8300 | +10.047% | 2 | 11 | +239.391% |
| 2025-07-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -28.571% | 2 | 11 | +273.488% |
| 2025-06-17 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -36.632% | 2 | 13 | +166.777% |
| 2025-06-03 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.061% | 8 | 11 | +69.053% |
| 2025-05-30 | 24.9000 | 24.9000 | 24.5000 | 24.5000 | -3.922% | 4 | 11 | +63.878% |
| 2025-05-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -6.934% | 16 | 10 | +57.451% |
| 2025-05-12 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -9.272% | 1 | 2 | +46.533% |
| 2025-05-05 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | 0.000% | 1 | 1 | +32.947% |