ORCL270617P00140000
ORCL Jun 17 2027 140.00 Put
optionOPRA
EODNov 4, 2026
30.55USD+0.659%(+0.20)15Vol9,687OI
ORCL270617P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 30.6500 | 30.9500 | 28.8700 | 30.5500 | +0.659% | 15 | 9,694 | 0.000% |
| 2026-11-03 | 31.8100 | 31.8100 | 30.3500 | 30.3500 | -10.287% | 9 | 9,689 | +0.659% |
| 2026-11-02 | 30.5000 | 33.8300 | 30.5000 | 33.8300 | +21.254% | 77 | 9,308 | -9.696% |
| 2026-10-30 | 27.1300 | 27.9000 | 26.8000 | 27.9000 | +16.736% | 416 | 9,498 | +9.498% |
| 2026-10-29 | 23.4500 | 24.4500 | 23.0100 | 23.9000 | +11.944% | 135 | 9,450 | +27.824% |
| 2026-10-28 | 28.1600 | 28.1600 | 21.0500 | 21.3500 | -22.476% | 25 | 9,454 | +43.091% |
| 2026-10-27 | 27.5500 | 27.5500 | 27.5400 | 27.5400 | -8.353% | 94 | 9,450 | +10.930% |
| 2026-10-26 | 29.9800 | 30.0500 | 29.6100 | 30.0500 | +0.839% | 12 | 9,452 | +1.664% |
| 2026-10-23 | 30.1000 | 30.1000 | 29.3500 | 29.8000 | -5.397% | 32 | 9,452 | +2.517% |
| 2026-10-22 | 29.5500 | 31.5000 | 29.5000 | 31.5000 | +11.504% | 97 | 9,438 | -3.016% |
| 2026-10-21 | 27.1500 | 28.7000 | 27.1500 | 28.2500 | +2.541% | 9 | 9,438 | +8.142% |
| 2026-10-20 | 28.4700 | 28.4700 | 26.4300 | 27.5500 | -2.443% | 214 | 9,434 | +10.889% |
| 2026-10-19 | 27.5500 | 28.2400 | 27.5000 | 28.2400 | -3.288% | 12 | 9,436 | +8.180% |
| 2026-10-16 | 26.9500 | 29.2000 | 26.9500 | 29.2000 | +13.840% | 5 | 9,435 | +4.623% |
| 2026-10-15 | 28.4300 | 28.4300 | 25.6500 | 25.6500 | -7.401% | 69 | 9,388 | +19.103% |
| 2026-10-14 | 26.1000 | 28.5400 | 26.1000 | 27.7000 | +24.944% | 47 | 9,348 | +10.289% |
| 2026-10-13 | 23.5300 | 23.6500 | 22.1500 | 22.1700 | -9.139% | 132 | 9,338 | +37.799% |
| 2026-10-12 | 23.8200 | 24.4000 | 23.3500 | 24.4000 | +9.663% | 15 | 9,341 | +25.205% |
| 2026-10-09 | 24.2000 | 24.2000 | 22.2500 | 22.2500 | -13.424% | 19 | 9,341 | +37.303% |
| 2026-10-08 | 23.2500 | 26.0000 | 23.0000 | 25.7000 | +13.717% | 57 | 9,308 | +18.872% |
| 2026-10-07 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | +3.908% | 9 | 9,311 | +35.177% |
| 2026-10-06 | 21.7000 | 22.0000 | 21.3500 | 21.7500 | -3.333% | 56 | 9,303 | +40.460% |
| 2026-10-05 | 22.4500 | 22.9500 | 22.2500 | 22.5000 | -5.581% | 43 | 9,311 | +35.778% |
| 2026-10-02 | 23.1500 | 24.2500 | 22.8500 | 23.8300 | -8.627% | 265 | 9,324 | +28.200% |
| 2026-10-01 | 25.5600 | 26.0800 | 25.5600 | 26.0800 | +2.920% | 8 | 9,317 | +17.140% |
| 2026-09-30 | 25.6700 | 25.6700 | 25.3400 | 25.3400 | +0.158% | 8 | 9,309 | +20.560% |
| 2026-09-29 | 27.1500 | 27.1500 | 23.5600 | 25.3000 | -8.000% | 258 | 9,279 | +20.751% |
| 2026-09-28 | 26.8300 | 27.8000 | 26.8000 | 27.5000 | +8.481% | 7 | 9,279 | +11.091% |
| 2026-09-25 | 24.7500 | 25.4500 | 24.3600 | 25.3500 | +5.405% | 119 | 9,210 | +20.513% |
| 2026-09-24 | 24.9500 | 27.0500 | 24.0500 | 24.0500 | +7.175% | 104 | 9,152 | +27.027% |
| 2026-09-23 | 21.7500 | 22.4800 | 21.6700 | 22.4400 | +5.600% | 45 | 9,139 | +36.141% |
| 2026-09-22 | 19.8700 | 21.2500 | 19.8000 | 21.2500 | -0.047% | 5 | 9,136 | +43.765% |
| 2026-09-21 | 21.6000 | 21.6000 | 20.8500 | 21.2600 | -1.116% | 17 | 9,136 | +43.697% |
| 2026-09-18 | 22.5300 | 22.8100 | 21.2000 | 21.5000 | +3.365% | 19 | 9,128 | +42.093% |
| 2026-09-17 | 21.5000 | 21.5000 | 20.5500 | 20.8000 | -14.121% | 23 | 9,110 | +46.875% |
| 2026-09-16 | 23.9200 | 24.2200 | 23.0000 | 24.2200 | -1.264% | 35 | 9,097 | +26.135% |
| 2026-09-15 | 23.4500 | 24.5300 | 23.4500 | 24.5300 | +9.022% | 22 | 9,083 | +24.541% |
| 2026-09-14 | 23.7500 | 24.2500 | 22.5000 | 22.5000 | +7.914% | 136 | 8,973 | +35.778% |
| 2026-09-11 | 17.2000 | 20.8500 | 17.2000 | 20.8500 | +0.579% | 25 | 8,949 | +46.523% |
| 2026-09-10 | 21.0500 | 21.0500 | 20.2000 | 20.7300 | +9.105% | 7 | 8,946 | +47.371% |
| 2026-09-09 | 19.2500 | 19.2500 | 18.9100 | 19.0000 | -0.680% | 4 | 8,945 | +60.789% |
| 2026-09-08 | 18.3000 | 19.1600 | 18.1000 | 19.1300 | -5.297% | 10 | 8,949 | +59.697% |
| 2026-09-04 | 20.0000 | 20.7000 | 20.0000 | 20.2000 | -5.209% | 22 | 8,951 | +51.238% |
| 2026-09-03 | 22.0000 | 22.0000 | 21.3100 | 21.3100 | -11.208% | 3 | 8,953 | +43.360% |
| 2026-09-02 | 24.7000 | 24.7000 | 24.0000 | 24.0000 | -10.781% | 16 | 8,949 | +27.292% |
| 2026-09-01 | 25.7100 | 26.9000 | 25.7100 | 26.9000 | +13.694% | 14 | 8,941 | +13.569% |
| 2026-08-31 | 24.5500 | 24.5500 | 23.6600 | 23.6600 | -1.004% | 4 | 8,940 | +29.121% |
| 2026-08-28 | 23.8500 | 24.2500 | 23.8500 | 23.9000 | -2.449% | 1,075 | 7,940 | +27.824% |
| 2026-08-27 | 25.0200 | 25.2000 | 24.5000 | 24.5000 | -4.297% | 7 | 7,941 | +24.694% |
| 2026-08-26 | 25.5000 | 25.6000 | 25.3000 | 25.6000 | -3.940% | 13 | 7,941 | +19.336% |
| 2026-08-25 | 26.7400 | 26.8500 | 26.2500 | 26.6500 | -2.022% | 152 | 7,811 | +14.634% |
| 2026-08-24 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +1.115% | 1 | 7,810 | +12.316% |
| 2026-08-21 | 26.9300 | 26.9500 | 26.5000 | 26.9000 | -3.411% | 60 | 7,791 | +13.569% |
| 2026-08-20 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +1.828% | 2 | 7,791 | +9.695% |
| 2026-08-19 | 27.6600 | 27.6600 | 27.3500 | 27.3500 | -0.545% | 3 | 7,791 | +11.700% |
| 2026-08-18 | 28.0700 | 28.0700 | 27.5000 | 27.5000 | +5.283% | 235 | 7,652 | +11.091% |
| 2026-08-17 | 27.1500 | 27.1500 | 26.0000 | 26.1200 | +0.733% | 8 | 7,652 | +16.960% |
| 2026-08-14 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | +5.193% | 800 | 6,902 | +17.817% |
| 2026-08-13 | 25.1000 | 25.1000 | 24.4800 | 24.6500 | -6.981% | 84 | 6,854 | +23.935% |
| 2026-08-12 | 27.2000 | 27.2000 | 26.4500 | 26.5000 | -7.180% | 799 | 6,127 | +15.283% |
| 2026-08-11 | 28.8900 | 28.8900 | 28.4500 | 28.5500 | +4.771% | 738 | 6,082 | +7.005% |
| 2026-08-10 | 27.7000 | 28.0300 | 26.9500 | 27.2500 | -7.470% | 37 | 6,109 | +12.110% |
| 2026-08-07 | 29.5000 | 29.9000 | 29.4500 | 29.4500 | -4.383% | 37 | 6,120 | +3.735% |
| 2026-08-06 | 30.8100 | 30.8100 | 30.5000 | 30.8000 | +0.489% | 13 | 6,111 | -0.812% |
| 2026-08-05 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +0.624% | 31 | 6,112 | -0.326% |
| 2026-08-04 | 31.5000 | 31.5000 | 29.9000 | 30.4600 | -5.550% | 38 | 6,084 | +0.295% |
| 2026-08-03 | 34.5000 | 34.5000 | 32.0500 | 32.2500 | -13.539% | 44 | 6,074 | -5.271% |
| 2026-07-31 | 37.6700 | 37.6700 | 36.2000 | 37.3000 | -9.024% | 4 | 6,070 | -18.097% |
| 2026-07-29 | 42.3000 | 42.3500 | 40.9300 | 41.0000 | +0.367% | 11 | 6,061 | -25.488% |
| 2026-07-28 | 41.0000 | 41.0000 | 40.8500 | 40.8500 | -1.114% | 11 | 6,050 | -25.214% |
| 2026-07-27 | 41.3100 | 41.3100 | 41.3100 | 41.3100 | -2.571% | 1 | 6,049 | -26.047% |
| 2026-07-24 | 40.0800 | 43.2500 | 40.0800 | 42.4000 | +0.808% | 30 | 6,040 | -27.948% |
| 2026-07-23 | 41.2000 | 42.0600 | 40.9000 | 42.0600 | +7.296% | 24 | 6,039 | -27.366% |
| 2026-07-22 | 37.6300 | 39.2000 | 37.6300 | 39.2000 | +2.645% | 25 | 6,038 | -22.066% |
| 2026-07-21 | 38.7800 | 38.7800 | 37.6000 | 38.1900 | -5.094% | 27 | 6,047 | -20.005% |
| 2026-07-20 | 38.6000 | 40.2400 | 38.6000 | 40.2400 | +6.455% | 37 | 6,071 | -24.081% |
| 2026-07-17 | 38.3000 | 38.3000 | 37.8000 | 37.8000 | -1.305% | 9 | 6,063 | -19.180% |
| 2026-07-16 | 37.1500 | 38.3500 | 36.6000 | 38.3000 | +10.854% | 47 | 6,049 | -20.235% |
| 2026-07-15 | 35.1800 | 35.1800 | 34.3500 | 34.5500 | -4.161% | 27 | 6,023 | -11.577% |
| 2026-07-14 | 35.5500 | 36.2500 | 35.5500 | 36.0500 | +3.088% | 29 | 5,998 | -15.257% |
| 2026-07-13 | 32.7000 | 34.9700 | 32.7000 | 34.9700 | +12.916% | 18 | 5,984 | -12.639% |
| 2026-07-10 | 30.1500 | 31.4200 | 30.0000 | 30.9700 | +3.891% | 86 | 5,922 | -1.356% |
| 2026-07-09 | 29.0700 | 29.8100 | 29.0700 | 29.8100 | -6.110% | 15 | 5,918 | +2.482% |
| 2026-07-08 | 32.0000 | 32.0800 | 31.7500 | 31.7500 | +1.115% | 5 | 5,915 | -3.780% |
| 2026-07-07 | 29.7500 | 32.0000 | 29.5200 | 31.4000 | +3.630% | 1,647 | 4,275 | -2.707% |
| 2026-07-06 | 29.9900 | 30.5000 | 29.9900 | 30.3000 | -3.133% | 112 | 4,261 | +0.825% |
| 2026-07-02 | 28.5000 | 31.5500 | 28.5000 | 31.2800 | +6.831% | 879 | 3,428 | -2.334% |
| 2026-07-01 | 28.3000 | 29.2800 | 27.8300 | 29.2800 | +1.315% | 540 | 2,916 | +4.337% |
| 2026-06-30 | 27.8000 | 28.9000 | 27.6000 | 28.9000 | +3.104% | 229 | 2,856 | +5.709% |
| 2026-06-29 | 25.6000 | 28.0500 | 25.4800 | 28.0300 | +7.808% | 6 | 2,850 | +8.990% |
| 2026-06-26 | 26.5100 | 26.7000 | 26.0000 | 26.0000 | -2.476% | 44 | 2,866 | +17.500% |
| 2026-06-25 | 26.3000 | 26.8000 | 25.6500 | 26.6600 | +7.630% | 1,933 | 1,557 | +14.591% |
| 2026-06-24 | 24.5000 | 25.0300 | 24.5000 | 24.7700 | +17.672% | 22 | 1,560 | +23.335% |
| 2026-06-23 | 19.8500 | 21.0500 | 19.7500 | 21.0500 | +11.199% | 313 | 1,410 | +45.131% |
| 2026-06-22 | 19.1000 | 19.4000 | 18.9300 | 18.9300 | +5.754% | 43 | 1,414 | +61.384% |
| 2026-06-18 | 18.0000 | 18.0000 | 17.7500 | 17.9000 | +4.373% | 69 | 1,413 | +70.670% |
| 2026-06-17 | 17.1500 | 17.1500 | 17.0500 | 17.1500 | +1.359% | 23 | 1,395 | +78.134% |
| 2026-06-16 | 16.3500 | 16.9300 | 16.3500 | 16.9200 | -0.646% | 55 | 1,425 | +80.556% |
| 2026-06-15 | 17.1500 | 17.1500 | 16.7900 | 17.0300 | -10.651% | 61 | 1,426 | +79.389% |
| 2026-06-12 | 18.9000 | 19.0600 | 18.6500 | 19.0600 | +0.316% | 590 | 1,426 | +60.283% |
| 2026-06-11 | 19.2500 | 20.0000 | 18.8000 | 19.0000 | +26.498% | 72 | 1,415 | +60.789% |
| 2026-06-08 | 14.9800 | 15.0200 | 14.9800 | 15.0200 | -0.858% | 20 | 1,395 | +103.395% |
| 2026-06-05 | 12.9700 | 15.1500 | 12.9700 | 15.1500 | +24.691% | 4 | 1,395 | +101.650% |
| 2026-06-04 | 12.2500 | 12.7600 | 12.1500 | 12.1500 | -3.571% | 18 | 1,396 | +151.440% |
| 2026-06-03 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | +1.613% | 16 | 1,396 | +142.460% |
| 2026-06-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.142% | 1 | 1,397 | +146.371% |
| 2026-06-01 | 13.4800 | 13.4800 | 12.2600 | 12.2600 | -10.836% | 7 | 1,399 | +149.184% |
| 2026-05-29 | 14.6500 | 14.6500 | 13.7500 | 13.7500 | -14.384% | 688 | 809 | +122.182% |
| 2026-05-28 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -7.807% | 2 | 811 | +90.224% |
| 2026-05-26 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +0.694% | 15 | 811 | +75.373% |
| 2026-05-22 | 17.6800 | 17.6800 | 17.3000 | 17.3000 | -3.081% | 7 | 815 | +76.590% |
| 2026-05-21 | 17.8600 | 17.8600 | 17.8500 | 17.8500 | -5.954% | 2 | 814 | +71.148% |
| 2026-05-19 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +0.158% | 1 | 817 | +60.959% |
| 2026-05-18 | 18.5000 | 18.9500 | 18.5000 | 18.9500 | +8.721% | 81 | 787 | +61.214% |
| 2026-05-15 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +3.565% | 24 | 763 | +75.273% |
| 2026-05-14 | 17.0000 | 17.0000 | 16.8300 | 16.8300 | -6.240% | 3 | 766 | +81.521% |
| 2026-05-13 | 18.1000 | 18.1000 | 17.8900 | 17.9500 | -3.908% | 6 | 769 | +70.195% |
| 2026-05-12 | 18.1200 | 18.9300 | 18.1200 | 18.6800 | +6.743% | 4 | 772 | +63.544% |
| 2026-05-11 | 17.7500 | 17.7500 | 17.2500 | 17.5000 | +0.172% | 32 | 780 | +74.571% |
| 2026-05-08 | 17.5200 | 17.6000 | 17.4700 | 17.4700 | -3.747% | 10 | 780 | +74.871% |
| 2026-05-07 | 17.2400 | 18.1500 | 17.2400 | 18.1500 | -4.423% | 7 | 780 | +68.320% |
| 2026-05-05 | 19.4800 | 19.4800 | 18.9900 | 18.9900 | -1.351% | 5 | 780 | +60.874% |
| 2026-05-04 | 20.0000 | 20.0000 | 19.0500 | 19.2500 | -18.015% | 16 | 778 | +58.701% |
| 2026-04-30 | 24.0000 | 24.0000 | 23.4800 | 23.4800 | +0.643% | 2 | 774 | +30.111% |
| 2026-04-29 | 23.0000 | 23.3300 | 23.0000 | 23.3300 | +3.093% | 2 | 773 | +30.947% |
| 2026-04-28 | 22.5000 | 22.6300 | 22.2400 | 22.6300 | +9.271% | 12 | 771 | +34.998% |
| 2026-04-24 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +3.343% | 1 | 759 | +47.513% |
| 2026-04-23 | 19.2800 | 20.0400 | 19.2000 | 20.0400 | +13.928% | 16 | 759 | +52.445% |
| 2026-04-22 | 17.7500 | 17.7500 | 17.5500 | 17.5900 | -12.488% | 3 | 764 | +73.678% |
| 2026-04-17 | 18.5500 | 20.1100 | 18.5500 | 20.1000 | +3.183% | 18 | 763 | +51.990% |
| 2026-04-16 | 20.0000 | 20.0000 | 19.4000 | 19.4800 | -9.522% | 4 | 778 | +56.828% |
| 2026-04-15 | 19.8500 | 21.6500 | 19.8500 | 21.5300 | -6.877% | 19 | 775 | +41.895% |
| 2026-04-14 | 23.3000 | 23.3500 | 23.1200 | 23.1200 | -8.725% | 46 | 781 | +32.137% |
| 2026-04-13 | 26.3000 | 26.3000 | 25.3300 | 25.3300 | -18.026% | 16 | 766 | +20.608% |
| 2026-04-10 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -0.419% | 1 | 756 | -1.133% |
| 2026-04-09 | 30.6800 | 31.0300 | 30.6800 | 31.0300 | +9.069% | 3 | 755 | -1.547% |
| 2026-04-08 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -1.897% | 4 | 754 | +7.381% |
| 2026-04-07 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.520% | 1 | 754 | +5.345% |
| 2026-04-06 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -1.199% | 5 | 754 | +5.893% |
| 2026-04-02 | 28.9500 | 29.2000 | 28.9500 | 29.2000 | +1.389% | 25 | 743 | +4.623% |
| 2026-04-01 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -3.647% | 5 | 743 | +6.076% |
| 2026-03-31 | 30.6000 | 30.6000 | 29.8900 | 29.8900 | -2.828% | 4 | 738 | +2.208% |
| 2026-03-27 | 31.1500 | 31.1500 | 30.7600 | 30.7600 | +4.271% | 4 | 735 | -0.683% |
| 2026-03-26 | 28.6000 | 29.5000 | 28.6000 | 29.5000 | +1.970% | 51 | 731 | +3.559% |
| 2026-03-25 | 27.1500 | 28.9300 | 27.1500 | 28.9300 | +4.554% | 4 | 732 | +5.600% |
| 2026-03-24 | 26.0800 | 28.5000 | 26.0800 | 27.6700 | +2.519% | 74 | 733 | +10.408% |
| 2026-03-20 | 27.1500 | 27.3500 | 26.9900 | 26.9900 | +3.410% | 202 | 732 | +13.190% |
| 2026-03-19 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.834% | 1 | 532 | +17.050% |
| 2026-03-17 | 25.5600 | 25.6300 | 25.5600 | 25.6300 | -0.272% | 2 | 533 | +19.196% |
| 2026-03-16 | 25.6000 | 25.7000 | 25.6000 | 25.7000 | -0.233% | 11 | 533 | +18.872% |
| 2026-03-13 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +6.888% | 3 | 534 | +18.595% |
| 2026-03-12 | 24.2000 | 24.2000 | 24.1000 | 24.1000 | +1.903% | 70 | 534 | +26.763% |
| 2026-03-11 | 22.9500 | 23.6500 | 22.7500 | 23.6500 | -15.475% | 10 | 499 | +29.175% |
| 2026-03-10 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +2.679% | 1 | 490 | +9.185% |
| 2026-03-06 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -0.729% | 105 | 589 | +12.110% |
| 2026-03-05 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -3.175% | 5 | 493 | +11.293% |
| 2026-03-04 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -6.436% | 30 | 496 | +7.760% |
| 2026-03-02 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -5.342% | 2 | 526 | +0.825% |
| 2026-02-27 | 32.0000 | 32.0100 | 32.0000 | 32.0100 | +4.608% | 9 | 528 | -4.561% |
| 2026-02-26 | 30.5500 | 30.6000 | 30.4900 | 30.6000 | +3.729% | 85 | 522 | -0.163% |
| 2026-02-25 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -12.463% | 2 | 498 | +3.559% |
| 2026-02-23 | 32.6200 | 33.7000 | 32.6200 | 33.7000 | +13.277% | 12 | 498 | -9.347% |
| 2026-02-20 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +12.860% | 1 | 496 | +2.689% |
| 2026-02-18 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | -6.192% | 10 | 495 | +15.895% |
| 2026-02-17 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +4.734% | 1 | 485 | +8.719% |
| 2026-02-10 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -2.895% | 2 | 484 | +13.865% |
| 2026-02-09 | 27.6100 | 27.6300 | 27.6100 | 27.6300 | -11.612% | 2 | 486 | +10.568% |
| 2026-02-06 | 33.0800 | 33.0800 | 31.2600 | 31.2600 | -7.240% | 2 | 484 | -2.271% |
| 2026-02-05 | 32.1800 | 33.7000 | 32.1700 | 33.7000 | +9.238% | 6 | 485 | -9.347% |
| 2026-02-04 | 28.9500 | 30.9500 | 28.9500 | 30.8500 | +11.573% | 135 | 481 | -0.972% |
| 2026-02-03 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +13.459% | 1 | 369 | +10.488% |
| 2026-01-29 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | +10.773% | 1 | 369 | +25.359% |
| 2026-01-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +6.641% | 6 | 369 | +38.864% |
| 2026-01-27 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -0.817% | 1 | 363 | +48.085% |
| 2026-01-23 | 20.8000 | 20.8000 | 20.7500 | 20.8000 | -3.301% | 147 | 363 | +46.875% |
| 2026-01-21 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +38.774% | 5 | 338 | +42.027% |
| 2026-01-12 | 15.7500 | 15.7500 | 15.2900 | 15.5000 | -6.174% | 5 | 335 | +97.097% |
| 2026-01-06 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -1.958% | 1 | 337 | +84.927% |
| 2026-01-02 | 16.1000 | 16.8500 | 16.1000 | 16.8500 | +0.597% | 3 | 337 | +81.306% |
| 2025-12-29 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +5.678% | 2 | 336 | +82.388% |
| 2025-12-26 | 15.8000 | 15.8500 | 15.8000 | 15.8500 | -0.938% | 2 | 336 | +92.744% |
| 2025-12-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.077% | 1 | 337 | +90.938% |
| 2025-12-23 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -6.450% | 1 | 337 | +83.153% |
| 2025-12-19 | 17.8200 | 17.8300 | 17.8200 | 17.8300 | -10.312% | 2 | 338 | +71.340% |
| 2025-12-18 | 19.5100 | 19.9200 | 19.3600 | 19.8800 | +0.658% | 29 | 337 | +53.672% |
| 2025-12-17 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +7.983% | 1 | 323 | +54.684% |
| 2025-12-16 | 18.5000 | 18.5000 | 18.1000 | 18.2900 | -3.737% | 4 | 322 | +67.031% |
| 2025-12-15 | 19.9100 | 19.9100 | 19.0000 | 19.0000 | +2.703% | 10 | 323 | +60.789% |
| 2025-12-12 | 17.1500 | 18.5000 | 17.1500 | 18.5000 | +11.446% | 24 | 313 | +65.135% |
| 2025-12-11 | 16.6000 | 18.0000 | 16.6000 | 16.6000 | +20.290% | 28 | 293 | +84.036% |
| 2025-12-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -27.937% | 15 | 275 | +121.377% |
| 2025-11-21 | 19.1000 | 19.1500 | 19.0500 | 19.1500 | +35.623% | 14 | 260 | +59.530% |
| 2025-11-13 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +18.655% | 1 | 252 | +116.360% |
| 2025-11-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +12.583% | 3 | 251 | +156.723% |
| 2025-11-10 | 10.7000 | 10.7000 | 10.5500 | 10.5700 | +4.138% | 14 | 250 | +189.026% |
| 2025-11-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.056% | 1 | 241 | +200.985% |
| 2025-11-04 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | +22.743% | 2 | 241 | +191.786% |
| 2025-10-28 | 8.4500 | 8.5300 | 8.4500 | 8.5300 | -0.583% | 2 | 240 | +258.148% |
| 2025-10-27 | 8.4400 | 8.5800 | 8.4400 | 8.5800 | +2.387% | 2 | 241 | +256.061% |
| 2025-10-24 | 8.3900 | 8.3900 | 8.3800 | 8.3800 | -3.233% | 2 | 241 | +264.558% |
| 2025-10-23 | 8.5700 | 8.6600 | 8.5700 | 8.6600 | -6.681% | 2 | 241 | +252.771% |
| 2025-10-22 | 9.2300 | 9.2800 | 9.2300 | 9.2800 | +1.421% | 2 | 240 | +229.203% |
| 2025-10-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.867% | 1 | 240 | +233.880% |
| 2025-10-20 | 9.2800 | 9.2800 | 9.2300 | 9.2300 | +26.093% | 2 | 239 | +230.986% |
| 2025-10-01 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -10.732% | 2 | 238 | +317.350% |
| 2025-09-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.990% | 1 | 240 | +272.561% |
| 2025-09-26 | 8.0500 | 8.0500 | 8.0400 | 8.0400 | +39.826% | 2 | 239 | +279.975% |
| 2025-09-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.709% | 2 | 240 | +431.304% |
| 2025-09-15 | 5.7400 | 5.8500 | 5.7400 | 5.8500 | +21.875% | 3 | 240 | +422.222% |
| 2025-09-10 | 4.0500 | 4.8000 | 4.0500 | 4.8000 | -39.623% | 3 | 238 | +536.458% |
| 2025-09-08 | 8.5500 | 8.5500 | 7.9500 | 7.9500 | -7.773% | 163 | 239 | +284.277% |
| 2025-08-18 | 8.4500 | 8.6200 | 8.4500 | 8.6200 | -1.822% | 2 | 77 | +254.408% |
| 2025-08-15 | 8.6600 | 8.7800 | 8.6600 | 8.7800 | +3.783% | 2 | 76 | +247.950% |
| 2025-08-11 | 8.4700 | 8.4700 | 8.4600 | 8.4600 | -2.083% | 2 | 76 | +261.111% |
| 2025-08-04 | 8.6500 | 8.6500 | 8.5500 | 8.6400 | -2.262% | 3 | 75 | +253.588% |
| 2025-08-01 | 8.6100 | 8.8400 | 8.6100 | 8.8400 | +10.777% | 2 | 74 | +245.588% |
| 2025-07-31 | 7.5500 | 7.9800 | 7.5500 | 7.9800 | -4.202% | 4 | 73 | +282.832% |
| 2025-07-30 | 8.1500 | 8.3300 | 8.1500 | 8.3300 | -8.159% | 2 | 73 | +266.747% |
| 2025-07-21 | 8.9500 | 9.0700 | 8.7800 | 9.0700 | +2.834% | 3 | 72 | +236.825% |
| 2025-07-18 | 8.7200 | 8.8200 | 8.7200 | 8.8200 | -4.649% | 2 | 72 | +246.372% |
| 2025-07-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -4.244% | 1 | 72 | +230.270% |
| 2025-07-14 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +2.766% | 1 | 72 | +216.253% |
| 2025-07-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 37 | 73 | +225.000% |
| 2025-07-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.133% | 1 | 110 | +218.229% |
| 2025-07-03 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -2.117% | 10 | 110 | +214.624% |
| 2025-07-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -3.876% | 1 | 110 | +207.964% |
| 2025-06-27 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.097% | 37 | 110 | +196.027% |
| 2025-06-24 | 10.0000 | 10.3300 | 10.0000 | 10.3300 | -8.987% | 4 | 73 | +195.741% |
| 2025-06-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +1.339% | 2 | 73 | +169.163% |
| 2025-06-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.186% | 2 | 73 | +172.768% |
| 2025-06-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.702% | 4 | 73 | +184.186% |
| 2025-06-12 | 13.0000 | 13.0000 | 10.7100 | 11.4000 | -25.049% | 22 | 72 | +167.982% |
| 2025-06-10 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +1.400% | 1 | 72 | +100.855% |
| 2025-06-09 | 15.6100 | 15.6100 | 15.0000 | 15.0000 | -5.063% | 2 | 71 | +103.667% |
| 2025-06-06 | 15.4800 | 15.8000 | 15.4800 | 15.8000 | -4.819% | 34 | 69 | +93.354% |
| 2025-06-05 | 16.3500 | 16.7300 | 16.3500 | 16.6000 | -2.353% | 64 | 64 | +84.036% |
| 2025-06-04 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | -2.130% | 3 | 10 | +79.706% |
| 2025-06-03 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -23.243% | 8 | 10 | +75.878% |
| 2025-05-02 | 22.8400 | 22.8400 | 22.6000 | 22.6300 | -13.725% | 8 | 3 | +34.998% |
| 2025-04-29 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | 0.000% | 1 | 1 | +16.470% |