ORCL270617P00135000
ORCL Jun 17 2027 135.00 Put
optionOPRA
EODNov 4, 2026
27.37USD-1.900%(-0.53)5Vol4,294OI
ORCL270617P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -1.900% | 5 | 4,291 | 0.000% |
| 2026-11-03 | 28.2500 | 28.2500 | 27.9000 | 27.9000 | -2.787% | 14 | 4,279 | -1.900% |
| 2026-11-02 | 27.9100 | 28.7000 | 27.5000 | 28.7000 | +13.484% | 14 | 4,280 | -4.634% |
| 2026-10-30 | 23.5000 | 25.5200 | 23.5000 | 25.2900 | +19.012% | 15 | 4,274 | +8.225% |
| 2026-10-29 | 20.2800 | 21.2500 | 20.2800 | 21.2500 | +14.865% | 6 | 4,269 | +28.800% |
| 2026-10-28 | 24.9000 | 25.0000 | 18.5000 | 18.5000 | -25.553% | 24 | 4,270 | +47.946% |
| 2026-10-27 | 24.9500 | 24.9500 | 24.4500 | 24.8500 | -7.311% | 11 | 4,276 | +10.141% |
| 2026-10-26 | 26.6000 | 26.8100 | 26.2000 | 26.8100 | +1.553% | 30 | 4,266 | +2.089% |
| 2026-10-23 | 26.5500 | 26.5500 | 26.4000 | 26.4000 | -5.714% | 4 | 4,266 | +3.674% |
| 2026-10-22 | 26.9500 | 28.3500 | 26.8500 | 28.0000 | +8.108% | 18 | 4,260 | -2.250% |
| 2026-10-21 | 24.4500 | 25.9000 | 24.4500 | 25.9000 | +3.187% | 2 | 4,259 | +5.676% |
| 2026-10-20 | 25.3700 | 25.5500 | 23.4500 | 25.1000 | +0.601% | 19 | 4,260 | +9.044% |
| 2026-10-19 | 25.1900 | 25.1900 | 24.4300 | 24.9500 | -3.069% | 15 | 4,263 | +9.699% |
| 2026-10-16 | 23.8200 | 26.0800 | 23.8200 | 25.7400 | +10.188% | 62 | 4,206 | +6.333% |
| 2026-10-15 | 25.0900 | 25.0900 | 23.3600 | 23.3600 | -6.335% | 28 | 4,196 | +17.166% |
| 2026-10-14 | 22.9500 | 24.9400 | 22.9200 | 24.9400 | +29.089% | 238 | 4,047 | +9.743% |
| 2026-10-13 | 22.4500 | 22.4500 | 19.3200 | 19.3200 | -10.348% | 337 | 4,065 | +41.667% |
| 2026-10-12 | 21.3800 | 21.5500 | 21.1300 | 21.5500 | +8.564% | 5 | 4,064 | +27.007% |
| 2026-10-09 | 20.7000 | 20.7500 | 19.7500 | 19.8500 | -12.900% | 894 | 4,070 | +37.884% |
| 2026-10-08 | 20.5000 | 22.8700 | 20.5000 | 22.7900 | +14.811% | 6 | 4,069 | +20.097% |
| 2026-10-07 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +3.385% | 1 | 4,068 | +37.884% |
| 2026-10-06 | 19.5300 | 19.5300 | 19.1000 | 19.2000 | -3.759% | 3 | 4,067 | +42.552% |
| 2026-10-05 | 19.7500 | 20.3000 | 19.7500 | 19.9500 | -7.425% | 38 | 4,053 | +37.193% |
| 2026-10-02 | 20.5700 | 21.5500 | 20.0000 | 21.5500 | -5.024% | 108 | 3,988 | +27.007% |
| 2026-10-01 | 23.2200 | 23.2200 | 22.5200 | 22.6900 | -0.917% | 5 | 3,985 | +20.626% |
| 2026-09-30 | 22.8300 | 22.9000 | 22.6500 | 22.9000 | +9.100% | 23 | 3,996 | +19.520% |
| 2026-09-29 | 25.1000 | 25.1000 | 20.9900 | 20.9900 | -14.292% | 4 | 3,998 | +30.395% |
| 2026-09-28 | 23.9700 | 24.7500 | 23.9700 | 24.4900 | +11.066% | 41 | 3,997 | +11.760% |
| 2026-09-25 | 22.0000 | 22.5000 | 21.9100 | 22.0500 | -0.676% | 32 | 3,987 | +24.127% |
| 2026-09-24 | 22.5900 | 24.0000 | 22.2000 | 22.2000 | +12.462% | 145 | 3,988 | +23.288% |
| 2026-09-23 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | +5.561% | 1 | 3,988 | +38.652% |
| 2026-09-22 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -0.053% | 4 | 3,988 | +46.364% |
| 2026-09-21 | 18.6000 | 18.8000 | 18.4700 | 18.7100 | -1.526% | 14 | 3,987 | +46.285% |
| 2026-09-18 | 20.0500 | 20.1000 | 18.7800 | 19.0000 | +2.151% | 7 | 3,985 | +44.053% |
| 2026-09-17 | 18.5000 | 18.6000 | 18.3000 | 18.6000 | -8.824% | 10 | 3,985 | +47.151% |
| 2026-09-16 | 21.2000 | 21.2000 | 20.4000 | 20.4000 | -6.422% | 10 | 3,991 | +34.167% |
| 2026-09-15 | 22.0000 | 22.0000 | 20.8000 | 21.8000 | +5.467% | 39 | 4,002 | +25.550% |
| 2026-09-14 | 20.6300 | 20.6700 | 20.5000 | 20.6700 | +16.780% | 5 | 4,003 | +32.414% |
| 2026-09-11 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | -0.282% | 24 | 4,002 | +54.633% |
| 2026-09-10 | 18.4500 | 18.4500 | 17.7500 | 17.7500 | +4.412% | 4 | 4,002 | +54.197% |
| 2026-09-09 | 17.3000 | 17.3000 | 16.5500 | 17.0000 | -2.017% | 993 | 3,666 | +61.000% |
| 2026-09-08 | 16.5000 | 17.4000 | 16.5000 | 17.3500 | -3.611% | 54 | 3,676 | +57.752% |
| 2026-09-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.000% | 2 | 3,676 | +52.056% |
| 2026-09-03 | 20.1000 | 20.1000 | 18.7500 | 18.7500 | -12.791% | 2 | 3,676 | +45.973% |
| 2026-09-02 | 23.5000 | 23.5000 | 21.5000 | 21.5000 | -10.042% | 20 | 3,676 | +27.302% |
| 2026-09-01 | 23.2000 | 23.9600 | 23.2000 | 23.9000 | +10.138% | 16 | 3,675 | +14.519% |
| 2026-08-31 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +0.696% | 2 | 3,675 | +26.129% |
| 2026-08-28 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 1 | 3,676 | +27.007% |
| 2026-08-27 | 21.4500 | 22.6500 | 21.4500 | 21.5500 | -5.689% | 473 | 3,567 | +27.007% |
| 2026-08-26 | 23.0000 | 23.1500 | 22.6900 | 22.8500 | -5.383% | 16 | 3,565 | +19.781% |
| 2026-08-25 | 24.0200 | 24.1500 | 24.0200 | 24.1500 | -1.429% | 3 | 3,564 | +13.333% |
| 2026-08-24 | 25.2800 | 25.2800 | 24.5000 | 24.5000 | +1.240% | 12 | 3,556 | +11.714% |
| 2026-08-21 | 24.0000 | 24.2000 | 24.0000 | 24.2000 | -4.986% | 13 | 3,562 | +13.099% |
| 2026-08-20 | 25.2000 | 25.4700 | 25.2000 | 25.4700 | +2.909% | 33 | 3,562 | +7.460% |
| 2026-08-19 | 25.6500 | 26.2100 | 24.7500 | 24.7500 | 0.000% | 12 | 3,561 | +10.586% |
| 2026-08-18 | 25.1000 | 25.1000 | 24.7500 | 24.7500 | +2.484% | 3 | 3,559 | +10.586% |
| 2026-08-17 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +2.635% | 2 | 3,559 | +13.333% |
| 2026-08-14 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +5.753% | 1 | 3,560 | +16.320% |
| 2026-08-13 | 22.2000 | 22.2500 | 21.4900 | 22.2500 | -3.261% | 4 | 3,558 | +23.011% |
| 2026-08-12 | 24.1500 | 24.2000 | 23.0000 | 23.0000 | -10.680% | 22 | 3,556 | +19.000% |
| 2026-08-11 | 26.8000 | 26.8000 | 25.7500 | 25.7500 | +5.059% | 17 | 3,552 | +6.291% |
| 2026-08-10 | 25.2000 | 25.2000 | 24.5100 | 24.5100 | -9.390% | 25 | 3,561 | +11.669% |
| 2026-08-07 | 27.2300 | 28.8000 | 26.8000 | 27.0500 | -2.558% | 25 | 3,566 | +1.183% |
| 2026-08-05 | 27.9000 | 27.9000 | 27.7600 | 27.7600 | -0.144% | 1,004 | 2,663 | -1.405% |
| 2026-08-04 | 28.1000 | 28.1000 | 27.8000 | 27.8000 | -5.281% | 25 | 2,660 | -1.547% |
| 2026-08-03 | 31.0000 | 31.7000 | 29.3500 | 29.3500 | -14.056% | 24 | 2,648 | -6.746% |
| 2026-07-31 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -2.429% | 5 | 2,648 | -19.854% |
| 2026-07-30 | 34.8600 | 35.4300 | 34.7000 | 35.0000 | -8.257% | 550 | 2,800 | -21.800% |
| 2026-07-29 | 38.7500 | 39.4000 | 37.5000 | 38.1500 | +0.926% | 54 | 2,768 | -28.257% |
| 2026-07-28 | 40.1500 | 40.1500 | 37.1500 | 37.8000 | -0.395% | 57 | 2,714 | -27.593% |
| 2026-07-27 | 37.5700 | 38.3100 | 37.5700 | 37.9500 | -5.125% | 3 | 2,712 | -27.879% |
| 2026-07-24 | 39.7500 | 40.0000 | 38.4300 | 40.0000 | +6.101% | 9 | 2,712 | -31.575% |
| 2026-07-23 | 36.7000 | 38.1000 | 36.4000 | 37.7000 | +8.960% | 245 | 2,474 | -27.401% |
| 2026-07-22 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -0.575% | 2 | 2,473 | -20.896% |
| 2026-07-21 | 35.0500 | 35.0500 | 34.5900 | 34.8000 | -4.132% | 57 | 2,524 | -21.351% |
| 2026-07-20 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +4.611% | 1 | 2,524 | -24.601% |
| 2026-07-17 | 35.1000 | 35.1000 | 34.6200 | 34.7000 | -1.280% | 51 | 2,494 | -21.124% |
| 2026-07-16 | 33.8000 | 35.1500 | 33.8000 | 35.1500 | +11.234% | 54 | 2,446 | -22.134% |
| 2026-07-15 | 31.7500 | 32.2300 | 31.5000 | 31.6000 | -2.318% | 39 | 2,420 | -13.386% |
| 2026-07-14 | 31.9200 | 33.1300 | 31.9200 | 32.3500 | +2.341% | 35 | 2,413 | -15.394% |
| 2026-07-13 | 30.1500 | 31.8100 | 30.0700 | 31.6100 | +15.788% | 46 | 2,370 | -13.413% |
| 2026-07-10 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +0.924% | 1 | 2,370 | +0.256% |
| 2026-07-09 | 26.5500 | 27.1500 | 26.5000 | 27.0500 | -7.679% | 20 | 2,354 | +1.183% |
| 2026-07-08 | 28.5500 | 29.3000 | 28.4500 | 29.3000 | +2.807% | 22 | 2,333 | -6.587% |
| 2026-07-07 | 26.7500 | 28.9800 | 26.7500 | 28.5000 | +3.448% | 314 | 2,288 | -3.965% |
| 2026-07-06 | 27.2500 | 27.5500 | 27.2500 | 27.5500 | -3.705% | 2 | 2,286 | -0.653% |
| 2026-07-02 | 27.6000 | 28.6100 | 27.6000 | 28.6100 | +10.763% | 8 | 2,280 | -4.334% |
| 2026-07-01 | 25.7000 | 25.8300 | 25.7000 | 25.8300 | -0.654% | 8 | 2,277 | +5.962% |
| 2026-06-30 | 25.0000 | 26.0000 | 25.0000 | 26.0000 | +4.839% | 15 | 2,267 | +5.269% |
| 2026-06-29 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +1.431% | 350 | 1,917 | +10.363% |
| 2026-06-26 | 24.2000 | 24.4500 | 24.1000 | 24.4500 | +8.667% | 487 | 1,461 | +11.943% |
| 2026-06-24 | 20.5300 | 22.6000 | 19.9800 | 22.5000 | +24.654% | 71 | 1,398 | +21.644% |
| 2026-06-23 | 17.9500 | 18.0500 | 17.9500 | 18.0500 | +6.805% | 34 | 1,364 | +51.634% |
| 2026-06-22 | 17.4000 | 17.4000 | 16.9000 | 16.9000 | +8.264% | 38 | 1,342 | +61.953% |
| 2026-06-18 | 16.0000 | 16.2500 | 15.6100 | 15.6100 | +3.377% | 38 | 1,323 | +75.336% |
| 2026-06-17 | 15.5000 | 15.5000 | 15.1000 | 15.1000 | -15.169% | 5 | 1,318 | +81.258% |
| 2026-06-11 | 17.2500 | 18.4300 | 17.2500 | 17.8000 | +21.918% | 60 | 1,262 | +53.764% |
| 2026-06-09 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +10.439% | 3 | 1,259 | +87.466% |
| 2026-06-08 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +0.916% | 1 | 1,258 | +107.035% |
| 2026-06-05 | 12.8000 | 13.1000 | 12.8000 | 13.1000 | +20.960% | 26 | 1,284 | +108.931% |
| 2026-06-04 | 11.0500 | 11.0500 | 10.8300 | 10.8300 | -7.986% | 6 | 1,284 | +152.724% |
| 2026-06-03 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +8.981% | 1 | 1,284 | +132.540% |
| 2026-06-02 | 10.6500 | 10.8000 | 10.6500 | 10.8000 | -5.263% | 45 | 1,309 | +153.426% |
| 2026-06-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.939% | 9 | 1,309 | +140.088% |
| 2026-05-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -11.871% | 1 | 1,309 | +123.429% |
| 2026-05-28 | 14.2500 | 14.2500 | 13.9000 | 13.9000 | -12.247% | 102 | 1,410 | +96.906% |
| 2026-05-26 | 15.9200 | 15.9200 | 15.8400 | 15.8400 | -7.097% | 4 | 1,409 | +72.790% |
| 2026-05-19 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +10.000% | 2 | 1,407 | +60.528% |
| 2026-05-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.129% | 5 | 1,407 | +76.581% |
| 2026-05-14 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -3.851% | 101 | 1,306 | +76.809% |
| 2026-05-13 | 16.1200 | 16.1200 | 16.1000 | 16.1000 | -2.187% | 2 | 1,306 | +70.000% |
| 2026-05-12 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +4.177% | 1 | 1,307 | +66.282% |
| 2026-05-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.769% | 1 | 1,307 | +73.228% |
| 2026-05-07 | 16.2500 | 16.2500 | 16.2000 | 16.2500 | -2.811% | 53 | 1,308 | +68.431% |
| 2026-05-06 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -3.631% | 2 | 1,266 | +63.696% |
| 2026-05-05 | 17.2300 | 17.3500 | 17.2300 | 17.3500 | -12.594% | 2 | 1,265 | +57.752% |
| 2026-05-01 | 19.5500 | 19.8500 | 19.5500 | 19.8500 | -6.368% | 121 | 1,158 | +37.884% |
| 2026-04-30 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +10.130% | 4 | 1,158 | +29.104% |
| 2026-04-27 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +19.195% | 1 | 1,158 | +42.182% |
| 2026-04-23 | 17.5300 | 17.5300 | 16.1500 | 16.1500 | +2.605% | 2 | 1,158 | +69.474% |
| 2026-04-22 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -11.821% | 5 | 1,158 | +73.888% |
| 2026-04-20 | 17.9500 | 17.9500 | 17.6500 | 17.8500 | -1.163% | 25 | 1,158 | +53.333% |
| 2026-04-16 | 18.5000 | 18.5000 | 17.9500 | 18.0600 | -10.815% | 69 | 1,160 | +51.550% |
| 2026-04-15 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -6.854% | 10 | 1,103 | +35.160% |
| 2026-04-14 | 21.2000 | 21.7400 | 21.0000 | 21.7400 | -21.516% | 76 | 1,103 | +25.897% |
| 2026-04-10 | 28.2200 | 28.8000 | 27.4500 | 27.7000 | +6.950% | 377 | 1,087 | -1.191% |
| 2026-04-08 | 25.8500 | 25.9000 | 25.8500 | 25.9000 | -5.989% | 5 | 719 | +5.676% |
| 2026-04-07 | 26.8500 | 27.5500 | 26.8500 | 27.5500 | +5.193% | 5 | 716 | -0.653% |
| 2026-04-06 | 26.0000 | 26.2000 | 26.0000 | 26.1900 | -1.356% | 9 | 716 | +4.506% |
| 2026-04-02 | 26.6000 | 27.3800 | 26.5000 | 26.5500 | -7.233% | 28 | 692 | +3.089% |
| 2026-03-30 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +6.118% | 1 | 692 | -4.368% |
| 2026-03-26 | 26.9800 | 26.9800 | 26.9700 | 26.9700 | +15.751% | 2 | 691 | +1.483% |
| 2026-03-17 | 23.3500 | 23.3500 | 23.3000 | 23.3000 | +5.957% | 50 | 689 | +17.468% |
| 2026-03-12 | 22.0000 | 22.0000 | 21.9000 | 21.9900 | -15.260% | 71 | 672 | +24.466% |
| 2026-03-10 | 26.1500 | 26.1700 | 25.9500 | 25.9500 | -4.631% | 67 | 677 | +5.472% |
| 2026-03-02 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | -5.586% | 2 | 632 | +0.588% |
| 2026-02-24 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -6.124% | 5 | 632 | -5.031% |
| 2026-02-23 | 30.7500 | 30.7500 | 30.6500 | 30.7000 | +21.105% | 9 | 632 | -10.847% |
| 2026-02-09 | 26.8700 | 26.8700 | 25.3500 | 25.3500 | -16.198% | 74 | 623 | +7.968% |
| 2026-02-06 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +7.308% | 12 | 606 | -9.521% |
| 2026-02-05 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | -0.035% | 1 | 594 | -2.909% |
| 2026-02-04 | 24.0000 | 28.2500 | 24.0000 | 28.2000 | +20.926% | 18 | 594 | -2.943% |
| 2026-02-02 | 20.9200 | 23.3200 | 20.9200 | 23.3200 | +5.330% | 583 | 592 | +17.367% |
| 2026-01-30 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -3.361% | 1 | 226 | +23.622% |
| 2026-01-29 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +18.093% | 1 | 226 | +19.467% |
| 2026-01-21 | 19.1000 | 19.4000 | 19.1000 | 19.4000 | +26.467% | 20 | 226 | +41.082% |
| 2026-01-14 | 15.0200 | 15.3400 | 15.0200 | 15.3400 | +13.210% | 2 | 220 | +78.422% |
| 2026-01-13 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.883% | 175 | 221 | +101.993% |
| 2026-01-12 | 13.8000 | 13.8100 | 13.8000 | 13.8100 | -7.933% | 2 | 52 | +98.190% |
| 2026-01-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.351% | 2 | 55 | +82.467% |
| 2026-01-02 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -8.642% | 2 | 55 | +84.932% |
| 2025-12-19 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -9.749% | 1 | 55 | +68.951% |
| 2025-12-18 | 17.4200 | 18.1300 | 17.4200 | 17.9500 | -0.554% | 14 | 55 | +52.479% |
| 2025-12-17 | 18.3500 | 18.3500 | 18.0500 | 18.0500 | +15.188% | 2 | 48 | +51.634% |
| 2025-12-11 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +27.814% | 1 | 47 | +74.665% |
| 2025-12-10 | 12.3400 | 12.3700 | 12.2500 | 12.2600 | -3.083% | 4 | 47 | +123.246% |
| 2025-12-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -16.776% | 1 | 45 | +116.364% |
| 2025-11-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -13.978% | 1 | 44 | +80.066% |
| 2025-11-25 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +1.844% | 1 | 44 | +54.895% |
| 2025-11-21 | 15.4000 | 17.3500 | 15.4000 | 17.3500 | +42.447% | 12 | 44 | +57.752% |
| 2025-11-19 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +1.079% | 4 | 44 | +124.713% |
| 2025-11-14 | 13.3500 | 13.3500 | 12.0500 | 12.0500 | -6.226% | 9 | 44 | +127.137% |
| 2025-11-13 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +14.937% | 1 | 36 | +112.996% |
| 2025-11-12 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +19.572% | 3 | 35 | +144.812% |
| 2025-11-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.972% | 1 | 35 | +192.727% |
| 2025-10-31 | 9.1100 | 9.2600 | 9.1100 | 9.2600 | -0.644% | 2 | 36 | +195.572% |
| 2025-10-30 | 9.2400 | 9.3200 | 9.2400 | 9.3200 | +21.039% | 2 | 37 | +193.670% |
| 2025-10-28 | 7.5800 | 7.7000 | 7.5800 | 7.7000 | +18.462% | 2 | 38 | +255.455% |
| 2025-10-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 2 | 38 | +321.077% |
| 2025-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.459% | 2 | 38 | +308.507% |
| 2025-09-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +42.308% | 2 | 40 | +269.865% |
| 2025-09-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.874% | 1 | 40 | +426.346% |
| 2025-09-11 | 4.5900 | 4.6900 | 4.5900 | 4.6900 | -47.303% | 2 | 40 | +483.582% |
| 2025-08-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +5.952% | 1 | 40 | +207.528% |
| 2025-08-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.754% | 1 | 40 | +225.833% |
| 2025-08-25 | 8.5200 | 8.6200 | 8.5200 | 8.5500 | -8.556% | 3 | 39 | +220.117% |
| 2025-08-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +21.745% | 1 | 37 | +192.727% |
| 2025-08-05 | 7.6100 | 7.6800 | 7.6100 | 7.6800 | -0.260% | 2 | 36 | +256.380% |
| 2025-08-04 | 7.6400 | 7.7000 | 7.6400 | 7.7000 | -2.408% | 2 | 36 | +255.455% |
| 2025-08-01 | 7.7500 | 7.9000 | 7.7500 | 7.8900 | +7.640% | 4 | 36 | +246.895% |
| 2025-07-30 | 7.2900 | 7.3300 | 7.2900 | 7.3300 | -1.611% | 2 | 34 | +273.397% |
| 2025-07-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.697% | 3 | 35 | +267.383% |
| 2025-07-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.103% | 1 | 35 | +231.758% |
| 2025-07-21 | 7.9300 | 8.1600 | 7.9300 | 8.1600 | +1.746% | 2 | 34 | +235.417% |
| 2025-07-18 | 7.7000 | 8.0200 | 7.7000 | 8.0200 | +2.953% | 2 | 33 | +241.272% |
| 2025-07-17 | 7.5500 | 7.7900 | 7.5500 | 7.7900 | +1.169% | 2 | 32 | +251.348% |
| 2025-07-16 | 7.7100 | 7.7100 | 7.7000 | 7.7000 | -13.966% | 5 | 31 | +255.455% |
| 2025-07-14 | 8.8900 | 8.9500 | 8.8900 | 8.9500 | +0.562% | 6 | 36 | +205.810% |
| 2025-07-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.094% | 2 | 35 | +207.528% |
| 2025-07-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.268% | 1 | 37 | +220.117% |
| 2025-07-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -19.608% | 5 | 37 | +233.780% |
| 2025-06-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.091% | 2 | 32 | +168.333% |
| 2025-06-20 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +2.186% | 42 | 32 | +192.727% |
| 2025-06-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 2 | 12 | +199.126% |
| 2025-06-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -46.532% | 3 | 10 | +195.892% |
| 2025-05-21 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +5.167% | 1 | 9 | +58.208% |
| 2025-05-14 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -20.913% | 1 | 8 | +66.383% |
| 2025-05-02 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -16.733% | 10 | 7 | +31.587% |
| 2025-04-25 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | 0.000% | 4 | 2 | +9.568% |