ORCL270617P00130000
ORCL Jun 17 2027 130.00 Put
optionOPRA
EODNov 4, 2026
23.05USD-5.533%(-1.35)2Vol8,371OI
ORCL270617P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -5.533% | 2 | 8,369 | 0.000% |
| 2026-11-03 | 26.0400 | 26.0400 | 23.9000 | 24.4000 | -10.623% | 1,538 | 9,719 | -5.533% |
| 2026-11-02 | 24.8400 | 27.4700 | 24.6100 | 27.3000 | +21.875% | 230 | 9,675 | -15.568% |
| 2026-10-30 | 20.5500 | 22.4500 | 20.2000 | 22.4000 | +24.100% | 1,616 | 9,281 | +2.902% |
| 2026-10-29 | 17.4700 | 19.0000 | 17.4700 | 18.0500 | +10.061% | 244 | 9,261 | +27.701% |
| 2026-10-28 | 21.8300 | 22.1500 | 15.6600 | 16.4000 | -24.249% | 73 | 9,286 | +40.549% |
| 2026-10-27 | 21.9500 | 22.2400 | 21.3800 | 21.6500 | -9.867% | 324 | 9,425 | +6.467% |
| 2026-10-26 | 23.1500 | 24.0200 | 23.1500 | 24.0200 | +1.350% | 7 | 9,430 | -4.038% |
| 2026-10-23 | 24.7500 | 25.0500 | 23.4000 | 23.7000 | -4.819% | 30 | 9,320 | -2.743% |
| 2026-10-22 | 23.0000 | 25.4000 | 23.0000 | 24.9000 | +10.913% | 513 | 8,958 | -7.430% |
| 2026-10-21 | 22.6700 | 23.4000 | 22.4500 | 22.4500 | +3.456% | 8 | 8,956 | +2.673% |
| 2026-10-20 | 22.9800 | 22.9800 | 20.8500 | 21.7000 | -1.587% | 154 | 8,836 | +6.221% |
| 2026-10-19 | 22.1300 | 22.4000 | 21.8000 | 22.0500 | -4.875% | 31 | 8,834 | +4.535% |
| 2026-10-16 | 21.9000 | 23.5000 | 21.9000 | 23.1800 | +13.627% | 27 | 8,814 | -0.561% |
| 2026-10-15 | 22.5000 | 22.5000 | 20.4000 | 20.4000 | -8.520% | 26 | 8,812 | +12.990% |
| 2026-10-14 | 20.0000 | 22.5700 | 20.0000 | 22.3000 | +29.651% | 250 | 8,741 | +3.363% |
| 2026-10-13 | 18.1000 | 18.3800 | 17.2000 | 17.2000 | -9.711% | 53 | 8,742 | +34.012% |
| 2026-10-12 | 18.5500 | 19.0500 | 18.5500 | 19.0500 | +9.169% | 7 | 8,737 | +20.997% |
| 2026-10-09 | 17.9500 | 18.0000 | 17.2500 | 17.4500 | -12.750% | 119 | 8,629 | +32.092% |
| 2026-10-08 | 17.9500 | 20.2500 | 17.9500 | 20.0000 | +16.959% | 497 | 8,339 | +15.250% |
| 2026-10-07 | 17.4500 | 17.6000 | 17.1000 | 17.1000 | +3.636% | 104 | 8,340 | +34.795% |
| 2026-10-06 | 16.7500 | 17.0500 | 16.5000 | 16.5000 | -5.714% | 252 | 8,093 | +39.697% |
| 2026-10-05 | 17.3000 | 17.8800 | 17.3000 | 17.5000 | -7.652% | 90 | 8,087 | +31.714% |
| 2026-10-02 | 18.2900 | 18.9500 | 17.6500 | 18.9500 | -5.013% | 141 | 8,102 | +21.636% |
| 2026-10-01 | 19.6100 | 20.2600 | 19.6100 | 19.9500 | -0.993% | 32 | 8,107 | +15.539% |
| 2026-09-30 | 20.1500 | 20.7000 | 19.7500 | 20.1500 | +1.768% | 308 | 8,375 | +14.392% |
| 2026-09-29 | 21.0000 | 21.0000 | 18.7000 | 19.8000 | -8.333% | 24 | 8,353 | +16.414% |
| 2026-09-28 | 21.3000 | 21.9000 | 20.8500 | 21.6000 | +10.599% | 499 | 8,121 | +6.713% |
| 2026-09-25 | 19.4500 | 19.5500 | 19.4500 | 19.5300 | -0.102% | 12 | 8,121 | +18.024% |
| 2026-09-24 | 19.2900 | 21.3800 | 19.2900 | 19.5500 | +13.006% | 28 | 8,109 | +17.903% |
| 2026-09-23 | 16.8000 | 17.3000 | 16.8000 | 17.3000 | +5.810% | 125 | 8,014 | +33.237% |
| 2026-09-22 | 16.4000 | 16.4000 | 16.3500 | 16.3500 | -0.909% | 6 | 8,014 | +40.979% |
| 2026-09-21 | 16.2500 | 16.5000 | 16.1500 | 16.5000 | -0.602% | 104 | 8,025 | +39.697% |
| 2026-09-18 | 17.3500 | 17.6500 | 16.3500 | 16.6000 | +1.529% | 633 | 7,675 | +38.855% |
| 2026-09-17 | 16.2500 | 16.4000 | 16.0500 | 16.3500 | -12.660% | 276 | 7,684 | +40.979% |
| 2026-09-16 | 17.9600 | 18.7300 | 17.9600 | 18.7200 | -2.245% | 35 | 7,684 | +23.130% |
| 2026-09-15 | 18.6200 | 19.1500 | 18.5000 | 19.1500 | +5.104% | 134 | 7,653 | +20.366% |
| 2026-09-14 | 18.5800 | 18.8600 | 17.8000 | 18.2200 | +14.880% | 214 | 7,441 | +26.509% |
| 2026-09-11 | 13.8000 | 16.3500 | 13.1700 | 15.8600 | -6.209% | 272 | 7,433 | +45.334% |
| 2026-09-10 | 16.2000 | 16.9100 | 15.8000 | 16.9100 | +15.112% | 404 | 7,118 | +36.310% |
| 2026-09-09 | 15.0000 | 15.2900 | 14.5000 | 14.6900 | -3.036% | 79 | 7,163 | +56.909% |
| 2026-09-08 | 14.1500 | 15.3000 | 13.4300 | 15.1500 | -3.810% | 143 | 7,169 | +52.145% |
| 2026-09-04 | 15.9500 | 16.0000 | 15.7000 | 15.7500 | -5.235% | 19 | 7,170 | +46.349% |
| 2026-09-03 | 17.3500 | 17.3500 | 16.4900 | 16.6200 | -17.066% | 34 | 7,184 | +38.688% |
| 2026-09-02 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -6.136% | 3 | 7,184 | +15.020% |
| 2026-09-01 | 20.7500 | 21.3900 | 20.7500 | 21.3500 | +13.323% | 17 | 7,176 | +7.963% |
| 2026-08-31 | 19.6000 | 20.0500 | 18.7700 | 18.8400 | -0.842% | 6 | 7,178 | +22.346% |
| 2026-08-28 | 19.1000 | 19.2500 | 18.6700 | 19.0000 | -1.809% | 100 | 7,101 | +21.316% |
| 2026-08-27 | 19.6200 | 20.1000 | 19.3500 | 19.3500 | -4.680% | 22 | 7,093 | +19.121% |
| 2026-08-26 | 19.6000 | 20.4000 | 19.6000 | 20.3000 | -7.306% | 20 | 7,093 | +13.547% |
| 2026-08-25 | 21.5000 | 21.9000 | 21.1500 | 21.9000 | 0.000% | 20 | 7,079 | +5.251% |
| 2026-08-24 | 22.6600 | 22.7400 | 21.9000 | 21.9000 | +3.791% | 400 | 6,685 | +5.251% |
| 2026-08-21 | 21.2300 | 21.7500 | 21.1000 | 21.1000 | -7.860% | 10 | 6,684 | +9.242% |
| 2026-08-20 | 22.0200 | 23.1500 | 22.0200 | 22.9000 | +1.015% | 7 | 6,682 | +0.655% |
| 2026-08-19 | 23.6000 | 23.9100 | 22.6700 | 22.6700 | +2.301% | 5 | 6,681 | +1.676% |
| 2026-08-18 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +4.775% | 3 | 6,678 | +4.016% |
| 2026-08-17 | 21.7200 | 21.7200 | 20.7500 | 21.1500 | +0.714% | 19 | 6,665 | +8.983% |
| 2026-08-14 | 20.2000 | 21.0000 | 20.2000 | 21.0000 | +6.061% | 22 | 6,662 | +9.762% |
| 2026-08-13 | 19.7500 | 20.5700 | 19.7500 | 19.8000 | -5.669% | 6 | 6,660 | +16.414% |
| 2026-08-12 | 21.2500 | 21.9000 | 20.5000 | 20.9900 | -8.977% | 35 | 6,649 | +9.814% |
| 2026-08-11 | 23.5500 | 23.5800 | 23.0600 | 23.0600 | +5.057% | 13 | 6,650 | -0.043% |
| 2026-08-10 | 22.7500 | 23.0000 | 21.9500 | 21.9500 | -10.772% | 132 | 6,777 | +5.011% |
| 2026-08-07 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -2.767% | 1 | 6,778 | -6.301% |
| 2026-08-06 | 24.6500 | 25.3500 | 24.6500 | 25.3000 | +0.998% | 1,515 | 5,270 | -8.893% |
| 2026-08-05 | 25.4500 | 25.6700 | 25.0000 | 25.0500 | +1.417% | 5 | 5,271 | -7.984% |
| 2026-08-04 | 26.1000 | 26.1000 | 24.5000 | 24.7000 | -8.349% | 7 | 5,276 | -6.680% |
| 2026-08-03 | 29.9000 | 30.0000 | 26.9500 | 26.9500 | -12.158% | 475 | 5,182 | -14.471% |
| 2026-07-31 | 29.8000 | 31.6000 | 29.8000 | 30.6800 | -5.074% | 1,198 | 4,093 | -24.870% |
| 2026-07-30 | 33.2000 | 33.2000 | 32.2500 | 32.3200 | -6.454% | 15 | 4,085 | -28.682% |
| 2026-07-29 | 35.3000 | 36.1600 | 34.5500 | 34.5500 | +1.320% | 15 | 4,084 | -33.285% |
| 2026-07-28 | 36.7500 | 36.7500 | 34.1000 | 34.1000 | -6.958% | 38 | 4,058 | -32.405% |
| 2026-07-24 | 36.0000 | 36.6500 | 35.6500 | 36.6500 | +4.267% | 12 | 4,048 | -37.108% |
| 2026-07-23 | 33.4000 | 35.1500 | 33.4000 | 35.1500 | +8.154% | 5 | 4,048 | -34.424% |
| 2026-07-22 | 31.3500 | 32.5000 | 31.3100 | 32.5000 | +2.718% | 11 | 4,039 | -29.077% |
| 2026-07-21 | 32.0500 | 32.7800 | 31.6300 | 31.6400 | -7.078% | 95 | 3,977 | -27.149% |
| 2026-07-20 | 31.6800 | 34.0700 | 31.6800 | 34.0500 | +8.267% | 209 | 3,838 | -32.305% |
| 2026-07-17 | 31.1300 | 32.0000 | 30.6100 | 31.4500 | -1.101% | 72 | 3,794 | -26.709% |
| 2026-07-16 | 29.8000 | 32.1500 | 29.8000 | 31.8000 | +11.618% | 142 | 3,741 | -27.516% |
| 2026-07-15 | 29.2000 | 30.0000 | 28.0000 | 28.4900 | -6.529% | 95 | 3,649 | -19.094% |
| 2026-07-14 | 29.0900 | 30.4800 | 29.0900 | 30.4800 | +2.523% | 45 | 3,628 | -24.377% |
| 2026-07-13 | 26.9300 | 29.7300 | 26.9300 | 29.7300 | +17.278% | 106 | 3,617 | -22.469% |
| 2026-07-10 | 25.5900 | 25.7500 | 25.1500 | 25.3500 | +4.536% | 154 | 3,514 | -9.073% |
| 2026-07-09 | 24.2200 | 24.5000 | 24.0500 | 24.2500 | -8.283% | 32 | 3,528 | -4.948% |
| 2026-07-08 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +1.888% | 1 | 3,527 | -12.821% |
| 2026-07-07 | 25.0000 | 26.2500 | 25.0000 | 25.9500 | +6.922% | 44 | 3,534 | -11.175% |
| 2026-07-06 | 24.7000 | 25.0000 | 24.2700 | 24.2700 | -4.824% | 3 | 3,532 | -5.027% |
| 2026-07-02 | 24.9000 | 25.8300 | 24.9000 | 25.5000 | +8.696% | 55 | 3,493 | -9.608% |
| 2026-07-01 | 23.5500 | 23.8500 | 23.0000 | 23.4600 | +2.000% | 54 | 3,487 | -1.748% |
| 2026-06-30 | 23.3700 | 23.3700 | 23.0000 | 23.0000 | +2.222% | 5 | 3,485 | +0.217% |
| 2026-06-29 | 22.1900 | 22.5000 | 22.1900 | 22.5000 | +4.070% | 2 | 3,484 | +2.444% |
| 2026-06-26 | 21.1000 | 22.0200 | 21.0200 | 21.6200 | +1.028% | 36 | 3,470 | +6.614% |
| 2026-06-25 | 21.1500 | 21.8000 | 21.0100 | 21.4000 | +5.941% | 38 | 3,478 | +7.710% |
| 2026-06-24 | 17.9700 | 20.2000 | 17.9700 | 20.2000 | +34.667% | 1,469 | 2,202 | +14.109% |
| 2026-06-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.890% | 1 | 2,201 | +53.667% |
| 2026-06-15 | 13.7000 | 13.9000 | 13.6500 | 13.6500 | -9.000% | 103 | 2,098 | +68.864% |
| 2026-06-12 | 16.1000 | 16.1000 | 15.0000 | 15.0000 | -6.832% | 5 | 2,094 | +53.667% |
| 2026-06-11 | 15.7000 | 16.2500 | 15.4500 | 16.1000 | +30.894% | 57 | 2,045 | +43.168% |
| 2026-06-10 | 12.9400 | 12.9400 | 12.2000 | 12.3000 | -2.381% | 19 | 2,029 | +87.398% |
| 2026-06-09 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.793% | 1 | 2,029 | +82.937% |
| 2026-06-05 | 10.4000 | 11.9100 | 10.0000 | 11.9100 | +18.981% | 26 | 2,025 | +93.535% |
| 2026-06-04 | 10.0500 | 10.1000 | 10.0000 | 10.0100 | -4.667% | 51 | 2,020 | +130.270% |
| 2026-06-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.489% | 1 | 2,020 | +119.524% |
| 2026-06-02 | 9.5100 | 9.6500 | 9.5100 | 9.5900 | -0.104% | 57 | 2,018 | +140.355% |
| 2026-06-01 | 10.2000 | 10.3100 | 9.6000 | 9.6000 | -12.168% | 5 | 2,019 | +140.104% |
| 2026-05-29 | 11.1400 | 11.1400 | 10.9300 | 10.9300 | -10.410% | 4 | 2,017 | +110.887% |
| 2026-05-28 | 12.3400 | 12.3400 | 12.2000 | 12.2000 | -12.857% | 2 | 2,019 | +88.934% |
| 2026-05-27 | 14.0500 | 14.0500 | 14.0000 | 14.0000 | -1.823% | 84 | 2,029 | +64.643% |
| 2026-05-26 | 13.7500 | 14.2600 | 13.7500 | 14.2600 | +1.495% | 34 | 2,054 | +61.641% |
| 2026-05-22 | 14.0200 | 14.0500 | 14.0200 | 14.0500 | -1.265% | 16 | 2,054 | +64.057% |
| 2026-05-21 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +3.416% | 1 | 2,054 | +61.982% |
| 2026-05-14 | 13.4000 | 13.7600 | 13.4000 | 13.7600 | -10.183% | 2 | 2,053 | +67.515% |
| 2026-05-12 | 14.5000 | 15.3200 | 14.5000 | 15.3200 | +7.887% | 3 | 2,054 | +50.457% |
| 2026-05-11 | 14.2500 | 14.2500 | 14.2000 | 14.2000 | -2.001% | 3 | 2,053 | +62.324% |
| 2026-05-08 | 14.5600 | 14.5600 | 14.4900 | 14.4900 | -3.077% | 3 | 2,053 | +59.075% |
| 2026-05-06 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | -1.124% | 2 | 2,055 | +54.181% |
| 2026-05-05 | 15.5000 | 15.8500 | 15.1000 | 15.1200 | -3.077% | 8 | 2,054 | +52.447% |
| 2026-05-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -18.410% | 8 | 2,055 | +47.756% |
| 2026-04-29 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +7.718% | 1 | 2,047 | +20.554% |
| 2026-04-28 | 16.9500 | 18.4300 | 16.9500 | 17.7500 | +3.499% | 4 | 2,047 | +29.859% |
| 2026-04-27 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +2.388% | 2 | 2,044 | +34.402% |
| 2026-04-24 | 16.3500 | 16.7500 | 16.2500 | 16.7500 | +1.086% | 41 | 2,046 | +37.612% |
| 2026-04-23 | 15.6000 | 16.5700 | 15.6000 | 16.5700 | +15.874% | 4 | 2,012 | +39.107% |
| 2026-04-22 | 14.9200 | 14.9200 | 14.3000 | 14.3000 | -10.625% | 33 | 2,011 | +61.189% |
| 2026-04-20 | 15.5900 | 16.3000 | 15.5900 | 16.0000 | +3.226% | 656 | 1,998 | +44.063% |
| 2026-04-17 | 15.1000 | 15.5000 | 15.1000 | 15.5000 | +0.324% | 4 | 1,780 | +48.710% |
| 2026-04-16 | 16.2200 | 16.3700 | 15.4500 | 15.4500 | -13.880% | 3 | 1,784 | +49.191% |
| 2026-04-15 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -6.319% | 1 | 1,782 | +28.484% |
| 2026-04-14 | 19.1000 | 19.1500 | 19.1000 | 19.1500 | -23.705% | 4 | 1,782 | +20.366% |
| 2026-04-10 | 25.9600 | 25.9600 | 25.1000 | 25.1000 | +8.377% | 7 | 1,780 | -8.167% |
| 2026-04-08 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -1.823% | 1 | 1,779 | -0.475% |
| 2026-04-06 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +0.812% | 5 | 1,778 | -2.289% |
| 2026-04-01 | 23.7800 | 23.7800 | 23.4000 | 23.4000 | +0.862% | 9 | 1,778 | -1.496% |
| 2026-03-31 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -11.619% | 1 | 1,772 | -0.647% |
| 2026-03-30 | 25.6800 | 26.2500 | 25.6800 | 26.2500 | +0.962% | 9 | 1,772 | -12.190% |
| 2026-03-27 | 25.5500 | 26.0000 | 25.0000 | 26.0000 | +24.760% | 21 | 1,781 | -11.346% |
| 2026-03-23 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -2.160% | 10 | 1,768 | +10.605% |
| 2026-03-19 | 21.3200 | 21.3200 | 21.3000 | 21.3000 | -2.069% | 3 | 1,758 | +8.216% |
| 2026-03-13 | 20.4300 | 21.7500 | 20.4300 | 21.7500 | +9.848% | 201 | 1,759 | +5.977% |
| 2026-03-11 | 19.1000 | 19.8000 | 18.4000 | 19.8000 | -16.807% | 13 | 1,559 | +16.414% |
| 2026-03-10 | 23.7500 | 23.8000 | 23.5300 | 23.8000 | -1.856% | 47 | 1,561 | -3.151% |
| 2026-03-09 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +5.664% | 3 | 1,556 | -4.948% |
| 2026-03-06 | 22.9000 | 22.9500 | 22.9000 | 22.9500 | +2.136% | 31 | 1,559 | +0.436% |
| 2026-03-05 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -5.469% | 1 | 1,559 | +2.581% |
| 2026-03-04 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -9.275% | 2 | 1,558 | -3.029% |
| 2026-02-27 | 25.5000 | 26.2000 | 25.5000 | 26.2000 | +2.104% | 37 | 1,558 | -12.023% |
| 2026-02-26 | 25.9500 | 26.0500 | 25.4000 | 25.6600 | +3.468% | 50 | 1,575 | -10.171% |
| 2026-02-25 | 25.1400 | 25.1400 | 24.2900 | 24.8000 | -6.415% | 5 | 1,571 | -7.056% |
| 2026-02-24 | 26.4000 | 26.5000 | 25.9200 | 26.5000 | -5.086% | 220 | 1,571 | -13.019% |
| 2026-02-23 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +12.808% | 4 | 1,473 | -17.443% |
| 2026-02-20 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +9.031% | 1 | 1,469 | -6.869% |
| 2026-02-17 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +3.890% | 1 | 1,469 | +1.542% |
| 2026-02-10 | 21.4500 | 21.8500 | 21.4500 | 21.8500 | -7.219% | 12 | 1,469 | +5.492% |
| 2026-02-09 | 23.7500 | 23.8000 | 23.5500 | 23.5500 | -13.419% | 74 | 1,481 | -2.123% |
| 2026-02-06 | 27.2500 | 27.2500 | 27.2000 | 27.2000 | -4.225% | 175 | 1,407 | -15.257% |
| 2026-02-05 | 27.3000 | 28.4500 | 27.2500 | 28.4000 | +17.501% | 369 | 1,232 | -18.838% |
| 2026-02-04 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | +8.532% | 1 | 871 | -4.634% |
| 2026-02-03 | 22.6600 | 22.6700 | 22.2500 | 22.2700 | +11.072% | 40 | 870 | +3.502% |
| 2026-01-30 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.906% | 1 | 892 | +14.963% |
| 2026-01-29 | 20.6400 | 20.6400 | 19.8700 | 19.8700 | +13.868% | 2 | 892 | +16.004% |
| 2026-01-28 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +4.491% | 450 | 891 | +32.092% |
| 2026-01-27 | 16.7700 | 16.7700 | 16.7000 | 16.7000 | -0.890% | 141 | 454 | +38.024% |
| 2026-01-23 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +1.813% | 200 | 323 | +36.795% |
| 2026-01-22 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -8.310% | 3 | 123 | +39.275% |
| 2026-01-21 | 17.3000 | 18.0500 | 17.3000 | 18.0500 | +16.452% | 23 | 120 | +27.701% |
| 2026-01-20 | 15.6600 | 15.6600 | 15.5000 | 15.5000 | +8.392% | 4 | 105 | +48.710% |
| 2026-01-16 | 14.5600 | 14.5600 | 14.3000 | 14.3000 | +11.981% | 3 | 100 | +61.189% |
| 2026-01-13 | 12.6900 | 12.7700 | 12.6900 | 12.7700 | +2.984% | 3 | 100 | +80.501% |
| 2026-01-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.592% | 4 | 99 | +85.887% |
| 2025-12-30 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -5.071% | 1 | 99 | +81.068% |
| 2025-12-29 | 13.2500 | 13.4100 | 13.2500 | 13.4100 | +4.684% | 2 | 98 | +71.887% |
| 2025-12-26 | 13.1800 | 13.1800 | 12.7500 | 12.8100 | -21.363% | 6 | 99 | +79.938% |
| 2025-12-18 | 16.2200 | 16.2900 | 16.2200 | 16.2900 | -0.061% | 24 | 99 | +41.498% |
| 2025-12-17 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | +5.229% | 2 | 100 | +41.411% |
| 2025-12-15 | 16.1300 | 16.1300 | 15.4900 | 15.4900 | +18.244% | 4 | 100 | +48.806% |
| 2025-12-11 | 14.0100 | 14.0500 | 13.1000 | 13.1000 | +10.084% | 8 | 100 | +75.954% |
| 2025-12-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -15.000% | 1 | 96 | +93.697% |
| 2025-11-28 | 14.8000 | 14.8000 | 14.0000 | 14.0000 | -5.085% | 2 | 96 | +64.643% |
| 2025-11-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.640% | 10 | 98 | +56.271% |
| 2025-11-21 | 15.3000 | 15.6500 | 15.1500 | 15.1500 | +18.175% | 18 | 98 | +52.145% |
| 2025-11-20 | 10.0000 | 12.8200 | 10.0000 | 12.8200 | +17.615% | 60 | 102 | +79.797% |
| 2025-11-19 | 10.7000 | 10.9800 | 10.7000 | 10.9000 | -3.111% | 25 | 61 | +111.468% |
| 2025-11-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.132% | 1 | 60 | +104.889% |
| 2025-11-14 | 12.0000 | 12.0000 | 10.6000 | 10.6000 | +1.435% | 6 | 60 | +117.453% |
| 2025-11-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +15.470% | 1 | 56 | +120.574% |
| 2025-11-10 | 9.0200 | 9.0500 | 9.0200 | 9.0500 | +8.254% | 2 | 55 | +154.696% |
| 2025-10-31 | 8.1700 | 8.3600 | 8.1700 | 8.3600 | +0.120% | 2 | 55 | +175.718% |
| 2025-10-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +22.255% | 41 | 55 | +176.048% |
| 2025-10-28 | 6.7900 | 6.8300 | 6.7900 | 6.8300 | -1.868% | 2 | 35 | +237.482% |
| 2025-10-27 | 6.8300 | 6.9600 | 6.8300 | 6.9600 | +3.111% | 2 | 35 | +231.178% |
| 2025-10-24 | 6.7100 | 6.7500 | 6.7100 | 6.7500 | -3.433% | 2 | 35 | +241.481% |
| 2025-10-23 | 6.7900 | 6.9900 | 6.7900 | 6.9900 | -6.300% | 2 | 35 | +229.757% |
| 2025-10-22 | 7.2200 | 7.4600 | 7.2200 | 7.4600 | +2.897% | 2 | 35 | +208.981% |
| 2025-10-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +27.417% | 1 | 35 | +217.931% |
| 2025-10-13 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -1.897% | 1 | 34 | +305.097% |
| 2025-10-08 | 5.8000 | 5.8500 | 5.8000 | 5.8000 | -12.121% | 35 | 34 | +297.414% |
| 2025-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.456% | 1 | 23 | +249.242% |
| 2025-09-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 1 | 22 | +191.772% |
| 2025-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +20.536% | 1 | 21 | +184.568% |
| 2025-08-28 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -12.840% | 3 | 20 | +243.006% |
| 2025-08-26 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +1.447% | 1 | 20 | +198.962% |
| 2025-08-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.929% | 2 | 19 | +203.289% |
| 2025-08-07 | 6.7300 | 6.7900 | 6.7300 | 6.7900 | +0.593% | 2 | 19 | +239.470% |
| 2025-08-06 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -0.148% | 2 | 19 | +241.481% |
| 2025-08-05 | 6.7500 | 6.7600 | 6.7500 | 6.7600 | -4.113% | 2 | 20 | +240.976% |
| 2025-08-01 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | +7.470% | 2 | 19 | +226.950% |
| 2025-07-30 | 6.4300 | 6.5600 | 6.4300 | 6.5600 | +2.022% | 2 | 18 | +251.372% |
| 2025-07-29 | 6.5000 | 6.5000 | 6.4300 | 6.4300 | -4.741% | 2 | 17 | +258.476% |
| 2025-07-28 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -4.391% | 2 | 17 | +241.481% |
| 2025-07-24 | 7.0100 | 7.0600 | 7.0100 | 7.0600 | -3.946% | 2 | 16 | +226.487% |
| 2025-07-21 | 7.1700 | 7.3500 | 7.1700 | 7.3500 | +1.660% | 2 | 15 | +213.605% |
| 2025-07-18 | 6.9500 | 7.2300 | 6.9500 | 7.2300 | +2.699% | 2 | 14 | +218.811% |
| 2025-07-17 | 6.9500 | 7.0400 | 6.9500 | 7.0400 | -7.974% | 2 | 13 | +227.415% |
| 2025-07-16 | 7.3200 | 7.6500 | 7.3200 | 7.6500 | +4.795% | 2 | 12 | +201.307% |
| 2025-07-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.195% | 5 | 16 | +215.753% |
| 2025-07-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.289% | 1 | 16 | +199.351% |
| 2025-06-30 | 7.9900 | 8.1300 | 7.9900 | 8.1300 | -3.214% | 2 | 16 | +183.518% |
| 2025-06-16 | 7.0000 | 8.4000 | 7.0000 | 8.4000 | -8.297% | 5 | 16 | +174.405% |
| 2025-06-12 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -23.667% | 1 | 12 | +151.638% |
| 2025-06-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -21.569% | 1 | 13 | +92.083% |
| 2025-05-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.969% | 1 | 14 | +50.654% |
| 2025-05-21 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +8.710% | 1 | 14 | +43.168% |
| 2025-05-13 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -22.784% | 11 | 13 | +55.638% |
| 2025-05-07 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -14.145% | 1 | 2 | +20.177% |
| 2025-04-30 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -1.586% | 1 | 2 | +3.178% |
| 2025-04-24 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 0.000% | 1 | 1 | +1.542% |