ORCL270617P00125000
ORCL Jun 17 2027 125.00 Put
optionOPRA
EODNov 4, 2026
21.95USD+1.856%(+0.40)19Vol7,479OI
ORCL270617P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.2300 | 21.9500 | 20.8800 | 21.9500 | +1.856% | 19 | 7,484 | 0.000% |
| 2026-11-03 | 22.0000 | 22.0500 | 20.9500 | 21.5500 | -10.395% | 1,960 | 5,586 | +1.856% |
| 2026-11-02 | 21.9000 | 24.2600 | 21.5500 | 24.0500 | +19.652% | 42 | 5,564 | -8.732% |
| 2026-10-30 | 18.4500 | 20.1000 | 18.4000 | 20.1000 | +24.845% | 23 | 5,550 | +9.204% |
| 2026-10-29 | 15.2000 | 16.3600 | 15.2000 | 16.1000 | +12.039% | 42 | 5,519 | +36.335% |
| 2026-10-28 | 19.1500 | 19.2000 | 13.8000 | 14.3700 | -24.368% | 104 | 5,531 | +52.749% |
| 2026-10-27 | 19.5300 | 19.5300 | 18.7500 | 19.0000 | -7.090% | 50 | 5,544 | +15.526% |
| 2026-10-26 | 21.6000 | 21.6000 | 20.4500 | 20.4500 | -2.850% | 13 | 5,544 | +7.335% |
| 2026-10-23 | 21.5900 | 21.5900 | 20.5900 | 21.0500 | -5.817% | 170 | 5,520 | +4.276% |
| 2026-10-22 | 21.1500 | 22.4500 | 21.0000 | 22.3500 | +10.644% | 44 | 5,505 | -1.790% |
| 2026-10-21 | 19.9400 | 20.2000 | 19.6000 | 20.2000 | +4.663% | 10 | 5,503 | +8.663% |
| 2026-10-20 | 20.0000 | 20.0000 | 18.7000 | 19.3000 | +0.783% | 28 | 5,502 | +13.731% |
| 2026-10-19 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -7.039% | 1 | 5,503 | +14.621% |
| 2026-10-16 | 18.7500 | 20.6600 | 18.7500 | 20.6000 | +14.763% | 19 | 5,491 | +6.553% |
| 2026-10-15 | 19.1300 | 19.3000 | 17.9500 | 17.9500 | -8.184% | 37 | 5,512 | +22.284% |
| 2026-10-14 | 17.6500 | 19.5500 | 17.6000 | 19.5500 | +33.904% | 163 | 5,414 | +12.276% |
| 2026-10-13 | 15.9000 | 15.9000 | 14.6000 | 14.6000 | -10.429% | 12 | 5,415 | +50.342% |
| 2026-10-12 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | +7.947% | 24 | 5,414 | +34.663% |
| 2026-10-09 | 16.1000 | 16.1000 | 15.0000 | 15.1000 | -14.205% | 12 | 5,415 | +45.364% |
| 2026-10-08 | 15.6000 | 17.6000 | 15.2500 | 17.6000 | +16.556% | 9 | 5,408 | +24.716% |
| 2026-10-07 | 14.5000 | 15.4000 | 14.5000 | 15.1000 | +5.226% | 14 | 5,405 | +45.364% |
| 2026-10-06 | 14.6500 | 14.7500 | 14.2100 | 14.3500 | -6.209% | 408 | 5,210 | +52.962% |
| 2026-10-05 | 15.1500 | 15.6000 | 15.1500 | 15.3000 | -8.108% | 28 | 5,197 | +43.464% |
| 2026-10-02 | 15.8700 | 16.6500 | 15.4000 | 16.6500 | -5.128% | 125 | 5,194 | +31.832% |
| 2026-10-01 | 18.0000 | 18.1500 | 17.4500 | 17.5500 | -0.567% | 115 | 5,208 | +25.071% |
| 2026-09-30 | 17.6500 | 17.7500 | 17.4500 | 17.6500 | +1.729% | 73 | 5,226 | +24.363% |
| 2026-09-29 | 17.6000 | 17.6000 | 16.3500 | 17.3500 | -7.860% | 76 | 5,232 | +26.513% |
| 2026-09-28 | 18.7500 | 19.2500 | 18.3500 | 18.8300 | +8.530% | 1,373 | 3,912 | +16.569% |
| 2026-09-25 | 17.2200 | 17.3900 | 16.4400 | 17.3500 | +3.892% | 21 | 3,902 | +26.513% |
| 2026-09-24 | 16.4900 | 18.8100 | 16.4900 | 16.7000 | +10.013% | 108 | 3,869 | +31.437% |
| 2026-09-23 | 14.6500 | 15.1800 | 14.6500 | 15.1800 | +8.817% | 19 | 3,868 | +44.598% |
| 2026-09-22 | 13.7000 | 14.1500 | 13.7000 | 13.9500 | -2.311% | 22 | 3,869 | +57.348% |
| 2026-09-21 | 14.1000 | 14.3000 | 14.0000 | 14.2800 | +0.211% | 48 | 3,884 | +53.711% |
| 2026-09-18 | 15.4000 | 15.4000 | 14.2500 | 14.2500 | -0.697% | 154 | 3,763 | +54.035% |
| 2026-09-17 | 14.1500 | 14.3500 | 13.8000 | 14.3500 | -9.635% | 15 | 3,764 | +52.962% |
| 2026-09-16 | 15.4800 | 15.8800 | 15.4800 | 15.8800 | +0.825% | 73 | 3,702 | +38.224% |
| 2026-09-14 | 16.2000 | 16.2000 | 15.7500 | 15.7500 | +14.379% | 23 | 3,722 | +39.365% |
| 2026-09-11 | 13.0000 | 13.7700 | 13.0000 | 13.7700 | -7.708% | 31 | 3,711 | +59.405% |
| 2026-09-10 | 14.0000 | 15.0000 | 13.6000 | 14.9200 | +15.212% | 16 | 3,703 | +47.118% |
| 2026-09-09 | 13.0500 | 13.2000 | 12.3900 | 12.9500 | -1.745% | 16 | 3,703 | +69.498% |
| 2026-09-08 | 11.9500 | 13.4000 | 11.9500 | 13.1800 | -4.354% | 30 | 3,709 | +66.540% |
| 2026-09-04 | 13.5700 | 13.8000 | 13.5700 | 13.7800 | -4.900% | 7 | 3,708 | +59.289% |
| 2026-09-03 | 16.1500 | 16.1500 | 14.2500 | 14.4900 | -12.973% | 47 | 3,718 | +51.484% |
| 2026-09-02 | 18.7500 | 18.9000 | 16.6500 | 16.6500 | -12.598% | 55 | 3,718 | +31.832% |
| 2026-09-01 | 18.0000 | 19.0500 | 18.0000 | 19.0500 | +15.455% | 46 | 3,686 | +15.223% |
| 2026-08-31 | 17.4100 | 17.4100 | 16.5000 | 16.5000 | -2.077% | 8 | 3,687 | +33.030% |
| 2026-08-28 | 16.5000 | 16.8500 | 16.5000 | 16.8500 | -0.296% | 7 | 3,692 | +30.267% |
| 2026-08-27 | 17.0700 | 17.9000 | 16.9000 | 16.9000 | -6.371% | 62 | 3,727 | +29.882% |
| 2026-08-26 | 17.5000 | 18.1000 | 17.5000 | 18.0500 | -4.749% | 26 | 3,731 | +21.607% |
| 2026-08-25 | 19.3000 | 19.3000 | 18.9500 | 18.9500 | -6.188% | 14 | 3,729 | +15.831% |
| 2026-08-24 | 20.2200 | 20.2200 | 20.2000 | 20.2000 | +5.208% | 2 | 3,729 | +8.663% |
| 2026-08-21 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -5.325% | 2 | 3,729 | +14.323% |
| 2026-08-19 | 21.3600 | 21.3600 | 20.2800 | 20.2800 | +2.166% | 3 | 3,730 | +8.235% |
| 2026-08-18 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +5.082% | 2 | 3,730 | +10.579% |
| 2026-08-17 | 19.2500 | 19.2500 | 18.8900 | 18.8900 | -0.317% | 6 | 3,727 | +16.199% |
| 2026-08-14 | 18.0800 | 19.0000 | 18.0800 | 18.9500 | +4.408% | 4 | 3,724 | +15.831% |
| 2026-08-13 | 18.0000 | 18.1500 | 17.3000 | 18.1500 | -1.626% | 9 | 3,729 | +20.937% |
| 2026-08-12 | 17.8000 | 19.4000 | 17.8000 | 18.4500 | -10.044% | 38 | 3,603 | +18.970% |
| 2026-08-11 | 21.0000 | 21.1400 | 20.3400 | 20.5100 | +4.910% | 605 | 3,712 | +7.021% |
| 2026-08-10 | 21.0000 | 21.0000 | 19.5500 | 19.5500 | -9.700% | 45 | 3,716 | +12.276% |
| 2026-08-07 | 21.7800 | 21.8000 | 21.6500 | 21.6500 | -2.477% | 6 | 3,720 | +1.386% |
| 2026-08-06 | 22.7200 | 22.7200 | 22.2000 | 22.2000 | -2.632% | 2 | 3,722 | -1.126% |
| 2026-08-05 | 22.6000 | 22.8000 | 22.6000 | 22.8000 | +0.930% | 2 | 3,722 | -3.728% |
| 2026-08-04 | 23.4500 | 23.4500 | 22.3700 | 22.5900 | -7.037% | 7 | 3,723 | -2.833% |
| 2026-08-03 | 26.1900 | 26.1900 | 24.3000 | 24.3000 | -11.636% | 16 | 3,729 | -9.671% |
| 2026-07-31 | 28.7000 | 28.7500 | 27.5000 | 27.5000 | -4.181% | 7 | 3,728 | -20.182% |
| 2026-07-30 | 30.1000 | 30.2100 | 28.7000 | 28.7000 | -8.160% | 762 | 2,970 | -23.519% |
| 2026-07-29 | 32.0000 | 33.1500 | 31.2500 | 31.2500 | +1.428% | 20 | 2,954 | -29.760% |
| 2026-07-28 | 30.8500 | 30.8500 | 30.8100 | 30.8100 | -2.035% | 3 | 2,952 | -28.757% |
| 2026-07-27 | 31.7500 | 31.7500 | 31.1500 | 31.4500 | -5.979% | 7 | 2,949 | -30.207% |
| 2026-07-24 | 32.9100 | 33.4500 | 32.2500 | 33.4500 | +7.834% | 38 | 2,926 | -34.380% |
| 2026-07-23 | 30.3000 | 31.0200 | 30.3000 | 31.0200 | +4.656% | 2 | 2,924 | -29.239% |
| 2026-07-22 | 28.3900 | 29.6400 | 28.3900 | 29.6400 | +3.275% | 35 | 2,924 | -25.945% |
| 2026-07-21 | 29.4000 | 29.4000 | 28.7000 | 28.7000 | -5.030% | 19 | 2,905 | -23.519% |
| 2026-07-20 | 29.1000 | 30.6500 | 28.8500 | 30.2200 | +5.664% | 95 | 2,895 | -27.366% |
| 2026-07-17 | 29.5000 | 29.6200 | 27.7000 | 28.6000 | -1.209% | 217 | 2,698 | -23.252% |
| 2026-07-16 | 27.4700 | 29.0000 | 27.4700 | 28.9500 | +12.646% | 675 | 2,077 | -24.180% |
| 2026-07-15 | 26.3000 | 26.3000 | 25.7000 | 25.7000 | -7.220% | 13 | 2,067 | -14.591% |
| 2026-07-14 | 26.0900 | 27.7000 | 26.0900 | 27.7000 | +5.725% | 124 | 2,032 | -20.758% |
| 2026-07-13 | 25.0000 | 26.2000 | 25.0000 | 26.2000 | +16.704% | 12 | 2,026 | -16.221% |
| 2026-07-10 | 23.1200 | 23.1200 | 22.4500 | 22.4500 | +3.791% | 3 | 2,023 | -2.227% |
| 2026-07-09 | 21.5200 | 21.6300 | 21.5000 | 21.6300 | -6.566% | 3 | 2,022 | +1.479% |
| 2026-07-07 | 23.3900 | 23.5600 | 23.1500 | 23.1500 | +5.756% | 205 | 1,861 | -5.184% |
| 2026-07-06 | 22.7000 | 22.7000 | 21.6000 | 21.8900 | -5.238% | 54 | 1,844 | +0.274% |
| 2026-07-02 | 20.7000 | 23.4700 | 20.7000 | 23.1000 | +8.197% | 22 | 1,824 | -4.978% |
| 2026-07-01 | 20.9500 | 21.5000 | 20.5300 | 21.3500 | +4.657% | 62 | 1,781 | +2.810% |
| 2026-06-29 | 18.6500 | 20.8000 | 18.6500 | 20.4000 | +4.082% | 142 | 1,694 | +7.598% |
| 2026-06-26 | 19.4500 | 19.6000 | 19.2000 | 19.6000 | +3.158% | 496 | 1,294 | +11.990% |
| 2026-06-25 | 19.2500 | 19.2500 | 19.0000 | 19.0000 | +4.510% | 306 | 991 | +15.526% |
| 2026-06-24 | 16.5300 | 18.1800 | 16.5300 | 18.1800 | +16.538% | 7 | 984 | +20.737% |
| 2026-06-23 | 14.0000 | 15.6000 | 14.0000 | 15.6000 | +24.700% | 76 | 927 | +40.705% |
| 2026-06-18 | 12.6000 | 12.6000 | 12.5100 | 12.5100 | +4.511% | 8 | 927 | +75.460% |
| 2026-06-17 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -0.250% | 1 | 926 | +83.375% |
| 2026-06-16 | 11.6500 | 12.0000 | 11.6500 | 12.0000 | -13.357% | 2 | 925 | +82.917% |
| 2026-06-12 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | +0.362% | 4 | 921 | +58.484% |
| 2026-06-11 | 14.1500 | 14.1500 | 13.7000 | 13.8000 | +25.455% | 13 | 914 | +59.058% |
| 2026-06-10 | 11.5100 | 11.5100 | 11.0000 | 11.0000 | -1.345% | 3 | 912 | +99.545% |
| 2026-06-09 | 11.4000 | 11.4000 | 11.1500 | 11.1500 | +24.581% | 21 | 892 | +96.861% |
| 2026-06-04 | 8.9000 | 8.9500 | 8.8500 | 8.9500 | +5.917% | 8 | 895 | +145.251% |
| 2026-06-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.041% | 5 | 890 | +159.763% |
| 2026-06-01 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -9.100% | 1 | 890 | +141.474% |
| 2026-05-29 | 10.1000 | 10.3000 | 9.9500 | 10.0000 | -19.679% | 142 | 847 | +119.500% |
| 2026-05-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.353% | 30 | 817 | +76.305% |
| 2026-05-26 | 12.5500 | 12.7500 | 12.5500 | 12.7500 | -1.163% | 18 | 806 | +72.157% |
| 2026-05-13 | 12.9000 | 12.9000 | 12.8900 | 12.9000 | -4.444% | 3 | 807 | +70.155% |
| 2026-05-12 | 13.2300 | 13.5000 | 13.2300 | 13.5000 | +2.896% | 2 | 807 | +62.593% |
| 2026-05-08 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -0.228% | 1 | 807 | +67.302% |
| 2026-05-07 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | -0.904% | 2 | 807 | +66.920% |
| 2026-05-06 | 13.2000 | 13.3000 | 13.2000 | 13.2700 | -4.532% | 44 | 806 | +65.411% |
| 2026-05-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.023% | 2 | 767 | +57.914% |
| 2026-05-04 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -14.815% | 1 | 767 | +46.823% |
| 2026-04-30 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +16.611% | 3 | 767 | +25.071% |
| 2026-04-27 | 15.9500 | 15.9500 | 15.0200 | 15.0500 | +5.245% | 138 | 764 | +45.847% |
| 2026-04-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.000% | 2 | 761 | +53.497% |
| 2026-04-21 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.181% | 1 | 763 | +59.636% |
| 2026-04-17 | 13.4500 | 14.3500 | 13.4500 | 14.3500 | -1.034% | 5 | 763 | +52.962% |
| 2026-04-16 | 14.5500 | 14.6500 | 14.5000 | 14.5000 | -14.706% | 26 | 760 | +51.379% |
| 2026-04-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -15.465% | 2 | 737 | +29.118% |
| 2026-04-13 | 20.1000 | 20.1100 | 20.1000 | 20.1100 | -13.986% | 10 | 735 | +9.150% |
| 2026-04-10 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +2.814% | 1 | 725 | -6.116% |
| 2026-04-09 | 22.7800 | 22.7800 | 22.7400 | 22.7400 | +0.664% | 3 | 724 | -3.474% |
| 2026-04-07 | 21.7500 | 22.5900 | 21.7500 | 22.5900 | +7.623% | 123 | 721 | -2.833% |
| 2026-04-06 | 21.0000 | 21.1500 | 20.9900 | 20.9900 | -8.739% | 10 | 600 | +4.574% |
| 2026-03-30 | 23.1500 | 23.1500 | 23.0000 | 23.0000 | +22.406% | 9 | 600 | -4.565% |
| 2026-03-23 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -6.003% | 10 | 591 | +16.817% |
| 2026-03-20 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +4.769% | 1 | 591 | +9.805% |
| 2026-03-19 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -0.366% | 1 | 590 | +15.042% |
| 2026-03-16 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +7.283% | 1 | 590 | +14.621% |
| 2026-03-11 | 16.6800 | 17.8500 | 16.6800 | 17.8500 | -16.433% | 21 | 591 | +22.969% |
| 2026-03-10 | 21.4500 | 21.4500 | 21.3600 | 21.3600 | +4.195% | 29 | 611 | +2.762% |
| 2026-03-06 | 20.4600 | 20.6700 | 20.4600 | 20.5000 | -10.048% | 32 | 616 | +7.073% |
| 2026-03-05 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -4.244% | 2 | 603 | -3.686% |
| 2026-02-27 | 23.7500 | 23.8000 | 23.7400 | 23.8000 | +3.030% | 26 | 603 | -7.773% |
| 2026-02-25 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -2.900% | 181 | 421 | -4.978% |
| 2026-02-24 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -7.969% | 1 | 421 | -7.734% |
| 2026-02-23 | 25.2500 | 25.8500 | 25.2500 | 25.8500 | +21.934% | 12 | 420 | -15.087% |
| 2026-02-17 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +7.451% | 2 | 428 | +3.538% |
| 2026-02-13 | 19.7400 | 19.7400 | 19.7300 | 19.7300 | -1.399% | 20 | 406 | +11.252% |
| 2026-02-10 | 19.9500 | 20.0100 | 19.9500 | 20.0100 | -4.805% | 2 | 406 | +9.695% |
| 2026-02-09 | 21.6500 | 21.6500 | 21.0200 | 21.0200 | -13.852% | 2 | 406 | +4.424% |
| 2026-02-06 | 24.5500 | 24.5500 | 24.4000 | 24.4000 | -4.314% | 103 | 405 | -10.041% |
| 2026-02-05 | 23.2800 | 25.5000 | 23.2800 | 25.5000 | +15.124% | 17 | 302 | -13.922% |
| 2026-02-04 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +6.490% | 2 | 315 | -0.903% |
| 2026-02-03 | 20.2000 | 20.8000 | 20.2000 | 20.8000 | +60.618% | 17 | 313 | +5.529% |
| 2026-01-16 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.569% | 1 | 297 | +69.498% |
| 2026-01-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.110% | 1 | 297 | +72.157% |
| 2026-01-14 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +11.101% | 1 | 296 | +74.068% |
| 2026-01-13 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +2.715% | 2 | 297 | +93.392% |
| 2026-01-12 | 11.0400 | 11.0500 | 11.0400 | 11.0500 | -5.556% | 2 | 297 | +98.643% |
| 2026-01-09 | 12.2500 | 12.2500 | 11.7000 | 11.7000 | -7.510% | 48 | 297 | +87.607% |
| 2026-01-08 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +10.965% | 18 | 262 | +73.518% |
| 2025-12-30 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -6.863% | 10 | 244 | +92.544% |
| 2025-12-22 | 12.1500 | 12.2400 | 12.1500 | 12.2400 | -6.207% | 2 | 243 | +79.330% |
| 2025-12-19 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -10.000% | 11 | 243 | +68.199% |
| 2025-12-18 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | -3.846% | 17 | 243 | +51.379% |
| 2025-12-17 | 14.2000 | 15.0800 | 14.2000 | 15.0800 | +14.242% | 29 | 229 | +45.557% |
| 2025-12-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +32.000% | 1 | 228 | +66.288% |
| 2025-12-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1 | 228 | +119.500% |
| 2025-12-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.436% | 1 | 228 | +113.107% |
| 2025-12-04 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -8.784% | 10 | 227 | +88.736% |
| 2025-11-28 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | -7.002% | 15 | 217 | +72.157% |
| 2025-11-21 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +31.700% | 1 | 202 | +60.102% |
| 2025-11-18 | 10.3400 | 10.4100 | 10.3400 | 10.4100 | +3.582% | 2 | 201 | +110.855% |
| 2025-11-17 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | -2.899% | 12 | 201 | +118.408% |
| 2025-11-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +24.699% | 2 | 189 | +112.077% |
| 2025-11-07 | 8.0100 | 8.3500 | 8.0100 | 8.3000 | +5.063% | 4 | 189 | +164.458% |
| 2025-11-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.040% | 1 | 191 | +177.848% |
| 2025-11-04 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | +1.085% | 2 | 190 | +194.631% |
| 2025-10-31 | 7.2400 | 7.3700 | 7.2400 | 7.3700 | -0.941% | 2 | 189 | +197.829% |
| 2025-10-30 | 7.3800 | 7.4400 | 7.3800 | 7.4400 | +22.368% | 2 | 190 | +195.027% |
| 2025-10-28 | 6.0600 | 6.0800 | 6.0600 | 6.0800 | -1.935% | 2 | 190 | +261.020% |
| 2025-10-27 | 5.8900 | 6.2000 | 5.8900 | 6.2000 | -7.738% | 2 | 190 | +254.032% |
| 2025-10-22 | 6.6000 | 6.7200 | 6.6000 | 6.7200 | +2.752% | 2 | 190 | +226.637% |
| 2025-10-21 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +10.847% | 2 | 190 | +235.627% |
| 2025-09-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.869% | 1 | 189 | +272.034% |
| 2025-09-25 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +34.314% | 13 | 189 | +220.438% |
| 2025-09-24 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +27.500% | 2 | 178 | +330.392% |
| 2025-09-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 2 | 176 | +448.750% |
| 2025-09-11 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -21.844% | 2 | 174 | +462.821% |
| 2025-09-10 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | -13.217% | 2 | 172 | +339.880% |
| 2025-09-09 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +3.604% | 7 | 174 | +281.739% |
| 2025-09-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -18.978% | 2 | 169 | +295.495% |
| 2025-08-29 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | +3.788% | 2 | 167 | +220.438% |
| 2025-08-26 | 6.5700 | 6.6000 | 6.5700 | 6.6000 | +10.000% | 2 | 167 | +232.576% |
| 2025-08-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 1 | 167 | +265.833% |
| 2025-08-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -14.038% | 5 | 166 | +302.752% |
| 2025-08-01 | 6.2400 | 6.3400 | 6.2400 | 6.3400 | +15.483% | 2 | 161 | +246.215% |
| 2025-07-31 | 5.3400 | 5.4900 | 5.3400 | 5.4900 | -6.314% | 2 | 161 | +299.818% |
| 2025-07-30 | 5.7500 | 5.8600 | 5.7500 | 5.8600 | -2.170% | 2 | 161 | +274.573% |
| 2025-07-28 | 5.9500 | 5.9900 | 5.9500 | 5.9900 | -8.129% | 2 | 161 | +266.444% |
| 2025-07-18 | 6.2200 | 6.5200 | 6.2200 | 6.5200 | +4.823% | 2 | 161 | +236.656% |
| 2025-07-17 | 6.0000 | 6.4600 | 6.0000 | 6.2200 | -7.852% | 8 | 161 | +252.894% |
| 2025-07-16 | 6.5700 | 6.7500 | 6.5700 | 6.7500 | -1.747% | 2 | 161 | +225.185% |
| 2025-07-14 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.435% | 1 | 161 | +219.505% |
| 2025-07-11 | 6.6500 | 6.9700 | 6.6500 | 6.9700 | +3.720% | 2 | 160 | +214.921% |
| 2025-07-07 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +12.563% | 6 | 161 | +226.637% |
| 2025-07-02 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -16.503% | 1 | 155 | +267.672% |
| 2025-06-30 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | -1.920% | 2 | 155 | +206.993% |
| 2025-06-25 | 7.3500 | 7.3500 | 7.2900 | 7.2900 | -11.098% | 2 | 156 | +201.097% |
| 2025-06-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.067% | 1 | 156 | +167.683% |
| 2025-06-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -30.439% | 1 | 156 | +194.631% |
| 2025-06-11 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -9.848% | 5 | 156 | +104.949% |
| 2025-06-05 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -4.960% | 1 | 151 | +84.764% |
| 2025-06-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.714% | 1 | 152 | +75.600% |
| 2025-05-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 1 | 153 | +56.786% |
| 2025-05-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.162% | 1 | 152 | +68.846% |
| 2025-05-12 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -8.359% | 1 | 151 | +48.311% |
| 2025-05-08 | 16.6000 | 16.6000 | 16.1500 | 16.1500 | -3.582% | 149 | 150 | +35.913% |
| 2025-05-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -5.527% | 1 | 1 | +31.045% |
| 2025-05-01 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -7.415% | 1 | 1 | +23.801% |
| 2025-04-28 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | 0.000% | 1 | 1 | +14.621% |