ORCL270617P00120000
ORCL Jun 17 2027 120.00 Put
optionOPRA
EODNov 4, 2026
18.94USD-1.865%(-0.36)9Vol17,859OI
ORCL270617P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.5000 | 18.9400 | 17.5000 | 18.9400 | -1.865% | 9 | 17,859 | 0.000% |
| 2026-11-03 | 20.5000 | 20.5000 | 18.2500 | 19.3000 | -10.441% | 52 | 17,846 | -1.865% |
| 2026-11-02 | 19.2100 | 21.5500 | 18.2500 | 21.5500 | +24.423% | 1,412 | 16,570 | -12.111% |
| 2026-10-30 | 16.1000 | 17.5500 | 15.2500 | 17.3200 | +25.054% | 303 | 16,661 | +9.353% |
| 2026-10-29 | 13.9400 | 14.2500 | 13.2300 | 13.8500 | +11.964% | 95 | 16,649 | +36.751% |
| 2026-10-28 | 16.9100 | 17.0000 | 12.3000 | 12.3700 | -26.193% | 84 | 16,646 | +53.112% |
| 2026-10-27 | 17.0000 | 17.0900 | 16.4500 | 16.7600 | -6.316% | 67 | 16,659 | +13.007% |
| 2026-10-26 | 18.6000 | 19.1500 | 17.8500 | 17.8900 | -1.703% | 104 | 16,676 | +5.869% |
| 2026-10-23 | 19.1900 | 19.1900 | 18.1000 | 18.2000 | -8.081% | 53 | 16,670 | +4.066% |
| 2026-10-22 | 17.9300 | 19.8000 | 17.9300 | 19.8000 | +13.728% | 115 | 16,635 | -4.343% |
| 2026-10-21 | 17.5500 | 17.8000 | 17.2200 | 17.4100 | +5.836% | 18 | 16,619 | +8.788% |
| 2026-10-20 | 17.8000 | 17.8000 | 15.9500 | 16.4500 | -3.235% | 57 | 16,613 | +15.137% |
| 2026-10-19 | 16.8500 | 17.1000 | 16.8500 | 17.0000 | -5.817% | 27 | 16,626 | +11.412% |
| 2026-10-16 | 16.1000 | 18.0500 | 16.1000 | 18.0500 | +12.813% | 43 | 16,628 | +4.931% |
| 2026-10-15 | 17.5000 | 17.5000 | 15.9500 | 16.0000 | -6.048% | 270 | 16,602 | +18.375% |
| 2026-10-14 | 15.4000 | 17.3500 | 15.3000 | 17.0300 | +34.625% | 1,733 | 14,981 | +11.216% |
| 2026-10-13 | 14.2000 | 14.2000 | 12.5500 | 12.6500 | -9.643% | 176 | 15,048 | +49.723% |
| 2026-10-12 | 13.9200 | 14.0500 | 13.9200 | 14.0000 | +7.692% | 45 | 15,065 | +35.286% |
| 2026-10-09 | 13.9300 | 13.9300 | 12.8200 | 13.0000 | -14.191% | 202 | 14,987 | +45.692% |
| 2026-10-08 | 13.5000 | 15.3600 | 13.1300 | 15.1500 | +17.442% | 112 | 14,978 | +25.017% |
| 2026-10-07 | 12.9500 | 13.2800 | 12.7000 | 12.9000 | +5.478% | 57 | 14,948 | +46.822% |
| 2026-10-06 | 12.6000 | 12.9000 | 12.2300 | 12.2300 | -7.348% | 24 | 14,947 | +54.865% |
| 2026-10-05 | 13.8500 | 13.8500 | 13.1000 | 13.2000 | -5.512% | 6 | 14,950 | +43.485% |
| 2026-10-02 | 13.5500 | 14.6000 | 13.2500 | 13.9700 | -7.483% | 218 | 14,941 | +35.576% |
| 2026-10-01 | 14.5500 | 15.8500 | 14.5500 | 15.1000 | -0.658% | 51 | 14,918 | +25.430% |
| 2026-09-30 | 15.3000 | 15.4500 | 15.1500 | 15.2000 | +2.703% | 83 | 14,917 | +24.605% |
| 2026-09-29 | 15.3000 | 15.3000 | 14.0000 | 14.8000 | -7.903% | 963 | 14,022 | +27.973% |
| 2026-09-28 | 15.6400 | 16.7000 | 15.6400 | 16.0700 | +7.133% | 51 | 14,032 | +17.859% |
| 2026-09-25 | 15.0000 | 15.0000 | 14.4000 | 15.0000 | +3.448% | 373 | 13,941 | +26.267% |
| 2026-09-24 | 14.7800 | 16.5500 | 14.4500 | 14.5000 | +11.367% | 351 | 13,655 | +30.621% |
| 2026-09-23 | 12.6800 | 13.0200 | 12.6500 | 13.0200 | +6.721% | 26 | 13,654 | +45.469% |
| 2026-09-22 | 11.8500 | 12.2000 | 11.8500 | 12.2000 | -0.813% | 155 | 13,696 | +55.246% |
| 2026-09-21 | 12.1500 | 12.3500 | 12.0500 | 12.3000 | -1.363% | 13 | 13,692 | +53.984% |
| 2026-09-18 | 12.0000 | 12.4700 | 12.0000 | 12.4700 | +0.972% | 2 | 13,693 | +51.885% |
| 2026-09-17 | 12.5500 | 12.5500 | 11.8700 | 12.3500 | -10.377% | 107 | 13,591 | +53.360% |
| 2026-09-16 | 13.6000 | 13.8000 | 13.4500 | 13.7800 | -5.096% | 503 | 13,095 | +37.446% |
| 2026-09-15 | 13.7500 | 14.5200 | 13.6000 | 14.5200 | +5.217% | 49 | 13,068 | +30.441% |
| 2026-09-14 | 14.0000 | 14.0000 | 13.4000 | 13.8000 | +13.022% | 1,081 | 12,588 | +37.246% |
| 2026-09-11 | 10.5000 | 12.2200 | 10.5000 | 12.2100 | -5.349% | 44 | 12,569 | +55.119% |
| 2026-09-10 | 11.8500 | 12.9000 | 11.6700 | 12.9000 | +17.808% | 151 | 12,463 | +46.822% |
| 2026-09-09 | 11.3000 | 11.3000 | 10.8000 | 10.9500 | -4.367% | 60 | 12,465 | +72.968% |
| 2026-09-08 | 10.2800 | 11.4500 | 10.2800 | 11.4500 | -5.215% | 29 | 12,482 | +65.415% |
| 2026-09-04 | 11.9000 | 12.3000 | 11.7900 | 12.0800 | -3.745% | 21 | 12,488 | +56.788% |
| 2026-09-03 | 14.0000 | 14.0000 | 12.3700 | 12.5500 | -13.269% | 144 | 12,408 | +50.916% |
| 2026-09-02 | 15.6000 | 15.6000 | 14.4700 | 14.4700 | -13.612% | 74 | 12,353 | +30.891% |
| 2026-09-01 | 16.0300 | 16.7500 | 16.0300 | 16.7500 | +15.120% | 66 | 12,335 | +13.075% |
| 2026-08-31 | 15.0000 | 15.0000 | 14.3500 | 14.5500 | -1.556% | 28 | 12,318 | +30.172% |
| 2026-08-28 | 14.9300 | 14.9300 | 14.3500 | 14.7800 | -0.471% | 6 | 12,319 | +28.146% |
| 2026-08-27 | 14.6500 | 15.6500 | 14.6500 | 14.8500 | -5.112% | 64 | 12,350 | +27.542% |
| 2026-08-26 | 15.9500 | 15.9500 | 15.6000 | 15.6500 | -7.122% | 24 | 12,347 | +21.022% |
| 2026-08-25 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -1.577% | 4 | 12,347 | +12.404% |
| 2026-08-24 | 17.8000 | 17.8700 | 17.1200 | 17.1200 | +2.209% | 4 | 12,348 | +10.631% |
| 2026-08-21 | 16.7500 | 16.9000 | 16.7500 | 16.7500 | -5.421% | 815 | 11,998 | +13.075% |
| 2026-08-20 | 17.7600 | 17.8000 | 17.7100 | 17.7100 | +0.340% | 6 | 11,992 | +6.945% |
| 2026-08-19 | 17.6200 | 18.8300 | 16.5600 | 17.6500 | +1.437% | 831 | 11,242 | +7.309% |
| 2026-08-18 | 17.8000 | 17.8000 | 17.2200 | 17.4000 | +3.571% | 16 | 11,241 | +8.851% |
| 2026-08-17 | 16.8400 | 17.2600 | 16.3500 | 16.8000 | +1.511% | 134 | 11,215 | +12.738% |
| 2026-08-14 | 15.7000 | 16.5500 | 15.7000 | 16.5500 | +3.762% | 9 | 11,209 | +14.441% |
| 2026-08-13 | 15.3500 | 15.9500 | 15.0000 | 15.9500 | -3.974% | 5 | 11,208 | +18.746% |
| 2026-08-12 | 17.3000 | 17.3000 | 16.5000 | 16.6100 | -8.586% | 8 | 11,210 | +14.028% |
| 2026-08-11 | 18.6000 | 19.0300 | 18.1700 | 18.1700 | +2.830% | 17 | 11,208 | +4.238% |
| 2026-08-10 | 18.6900 | 18.6900 | 17.5900 | 17.6700 | -9.847% | 14 | 11,202 | +7.187% |
| 2026-08-07 | 19.6000 | 19.7500 | 19.5000 | 19.6000 | -2.970% | 10 | 11,202 | -3.367% |
| 2026-08-06 | 20.5000 | 20.5000 | 20.1300 | 20.2000 | -0.493% | 5 | 11,200 | -6.238% |
| 2026-08-05 | 20.6500 | 20.6500 | 20.3000 | 20.3000 | +0.945% | 6 | 11,200 | -6.700% |
| 2026-08-04 | 21.2000 | 21.2000 | 19.5500 | 20.1100 | -8.383% | 51 | 11,239 | -5.818% |
| 2026-08-03 | 24.3700 | 25.5000 | 21.7000 | 21.9500 | -12.200% | 80 | 11,272 | -13.713% |
| 2026-07-31 | 24.9000 | 25.8500 | 24.9000 | 25.0000 | -9.256% | 809 | 10,809 | -24.240% |
| 2026-07-30 | 27.0000 | 27.5500 | 26.2500 | 27.5500 | -1.957% | 46 | 10,779 | -31.252% |
| 2026-07-29 | 29.6000 | 29.6700 | 28.1000 | 28.1000 | -1.056% | 5 | 10,779 | -32.598% |
| 2026-07-28 | 29.5000 | 29.5000 | 28.4000 | 28.4000 | -1.045% | 1,251 | 9,529 | -33.310% |
| 2026-07-27 | 28.0400 | 28.9500 | 28.0400 | 28.7000 | -5.437% | 35 | 9,504 | -34.007% |
| 2026-07-24 | 28.1100 | 30.3500 | 28.1100 | 30.3500 | +7.055% | 616 | 8,898 | -37.595% |
| 2026-07-23 | 27.6000 | 29.0000 | 27.5000 | 28.3500 | +6.981% | 199 | 8,714 | -33.192% |
| 2026-07-22 | 25.6500 | 26.9500 | 25.3600 | 26.5000 | +2.002% | 31 | 8,713 | -28.528% |
| 2026-07-21 | 27.8000 | 27.8000 | 25.9800 | 25.9800 | -6.108% | 439 | 8,287 | -27.098% |
| 2026-07-20 | 26.3800 | 28.0000 | 25.8500 | 27.6700 | +6.669% | 696 | 7,996 | -31.550% |
| 2026-07-17 | 26.7500 | 27.2000 | 24.9500 | 25.9400 | -1.181% | 213 | 7,786 | -26.985% |
| 2026-07-16 | 25.0500 | 26.2700 | 25.0000 | 26.2500 | +13.391% | 79 | 7,724 | -27.848% |
| 2026-07-15 | 23.7500 | 24.0000 | 23.1500 | 23.1500 | -6.728% | 66 | 7,661 | -18.186% |
| 2026-07-14 | 24.2500 | 24.8200 | 23.9800 | 24.8200 | +2.435% | 1,154 | 6,581 | -23.691% |
| 2026-07-13 | 21.6400 | 24.2300 | 21.6400 | 24.2300 | +18.195% | 1,383 | 5,359 | -21.832% |
| 2026-07-10 | 20.1000 | 20.5700 | 20.1000 | 20.5000 | +6.218% | 11 | 5,356 | -7.610% |
| 2026-07-09 | 19.0000 | 19.6100 | 18.2300 | 19.3000 | -8.617% | 10 | 5,348 | -1.865% |
| 2026-07-08 | 21.3900 | 21.3900 | 21.1200 | 21.1200 | +1.832% | 3 | 5,349 | -10.322% |
| 2026-07-07 | 19.1400 | 21.0900 | 19.1400 | 20.7400 | +6.033% | 17 | 5,350 | -8.679% |
| 2026-07-06 | 19.5000 | 19.5600 | 19.5000 | 19.5600 | -4.910% | 2 | 5,350 | -3.170% |
| 2026-07-02 | 18.8000 | 20.8900 | 18.8000 | 20.5700 | +7.696% | 15 | 5,345 | -7.924% |
| 2026-07-01 | 18.9000 | 19.1000 | 18.4500 | 19.1000 | +4.372% | 88 | 5,335 | -0.838% |
| 2026-06-30 | 18.1500 | 18.7500 | 18.0500 | 18.3000 | +0.826% | 506 | 4,833 | +3.497% |
| 2026-06-29 | 16.8500 | 18.3500 | 16.8500 | 18.1500 | +1.966% | 1,184 | 4,277 | +4.353% |
| 2026-06-26 | 17.0600 | 17.8000 | 17.0600 | 17.8000 | +3.790% | 12 | 4,271 | +6.404% |
| 2026-06-25 | 16.9000 | 17.2600 | 16.6500 | 17.1500 | +7.862% | 224 | 4,070 | +10.437% |
| 2026-06-24 | 14.6000 | 15.9000 | 14.4500 | 15.9000 | +19.639% | 1,466 | 2,655 | +19.119% |
| 2026-06-23 | 12.4000 | 13.2900 | 12.4000 | 13.2900 | +12.342% | 23 | 2,649 | +42.513% |
| 2026-06-22 | 11.0000 | 11.8300 | 11.0000 | 11.8300 | +11.080% | 2 | 2,648 | +60.101% |
| 2026-06-18 | 11.0500 | 11.1000 | 10.6500 | 10.6500 | +3.902% | 393 | 2,255 | +77.840% |
| 2026-06-16 | 10.4000 | 11.1200 | 10.2500 | 10.2500 | +0.985% | 14 | 2,241 | +84.780% |
| 2026-06-15 | 10.5000 | 10.5000 | 10.1500 | 10.1500 | -9.375% | 5 | 2,238 | +86.601% |
| 2026-06-12 | 12.2900 | 12.2900 | 11.2000 | 11.2000 | -13.514% | 104 | 2,136 | +69.107% |
| 2026-06-11 | 12.0000 | 12.9500 | 12.0000 | 12.9500 | +28.218% | 108 | 2,132 | +46.255% |
| 2026-06-10 | 9.3800 | 10.1100 | 9.3800 | 10.1000 | +1.000% | 3 | 2,129 | +87.525% |
| 2026-06-09 | 8.5000 | 10.0000 | 8.5000 | 10.0000 | +6.952% | 2 | 2,127 | +89.400% |
| 2026-06-08 | 9.3500 | 9.3600 | 9.3500 | 9.3500 | +22.222% | 21 | 2,128 | +102.567% |
| 2026-06-04 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | +2.000% | 187 | 2,122 | +147.582% |
| 2026-06-02 | 7.3500 | 7.9000 | 7.3500 | 7.5000 | +3.878% | 13 | 2,116 | +152.533% |
| 2026-06-01 | 8.0100 | 8.0100 | 7.2200 | 7.2200 | -18.876% | 30 | 2,091 | +162.327% |
| 2026-05-29 | 8.8000 | 8.9500 | 8.7500 | 8.9000 | -6.316% | 92 | 2,075 | +112.809% |
| 2026-05-28 | 9.6100 | 9.6100 | 9.5000 | 9.5000 | -14.027% | 4 | 2,079 | +99.368% |
| 2026-05-27 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | -2.039% | 8 | 2,078 | +71.403% |
| 2026-05-26 | 10.7000 | 11.3300 | 10.7000 | 11.2800 | -7.918% | 16 | 2,077 | +67.908% |
| 2026-05-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +3.814% | 2 | 2,077 | +54.612% |
| 2026-05-18 | 12.0000 | 12.0000 | 11.6000 | 11.8000 | +8.356% | 16 | 2,072 | +60.508% |
| 2026-05-14 | 11.3500 | 11.3500 | 10.8900 | 10.8900 | -9.250% | 2 | 2,071 | +73.921% |
| 2026-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 2,072 | +57.833% |
| 2026-05-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.727% | 5 | 2,067 | +57.833% |
| 2026-05-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +1.703% | 1 | 2,068 | +66.872% |
| 2026-05-07 | 11.0500 | 11.1600 | 11.0500 | 11.1600 | -5.424% | 5 | 2,068 | +69.713% |
| 2026-05-06 | 11.7500 | 12.0000 | 11.7500 | 11.8000 | -4.065% | 478 | 2,071 | +60.508% |
| 2026-05-04 | 12.8000 | 12.8000 | 12.3000 | 12.3000 | -10.350% | 5 | 1,860 | +53.984% |
| 2026-05-01 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -10.033% | 1 | 1,858 | +38.047% |
| 2026-04-29 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.250% | 14 | 1,858 | +24.197% |
| 2026-04-28 | 14.6900 | 14.7700 | 14.6900 | 14.7700 | +29.561% | 2 | 1,844 | +28.233% |
| 2026-04-22 | 11.9200 | 11.9200 | 11.2000 | 11.4000 | -7.692% | 6 | 1,846 | +66.140% |
| 2026-04-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 1 | 1,844 | +53.360% |
| 2026-04-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.124% | 1 | 1,844 | +51.520% |
| 2026-04-17 | 12.0000 | 12.2400 | 12.0000 | 12.2400 | -2.703% | 2 | 1,843 | +54.739% |
| 2026-04-16 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -19.359% | 2 | 1,842 | +50.556% |
| 2026-04-14 | 15.5700 | 15.6000 | 15.3500 | 15.6000 | -13.573% | 68 | 1,844 | +21.410% |
| 2026-04-13 | 17.6500 | 19.6500 | 17.6500 | 18.0500 | -12.591% | 14 | 1,857 | +4.931% |
| 2026-04-10 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +6.061% | 1 | 1,855 | -8.281% |
| 2026-04-09 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -2.650% | 10 | 1,854 | -2.722% |
| 2026-04-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.712% | 1 | 1,844 | -5.300% |
| 2026-04-06 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.526% | 1 | 1,843 | -0.838% |
| 2026-04-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.873% | 10 | 1,842 | -0.316% |
| 2026-03-30 | 20.8000 | 20.8500 | 20.8000 | 20.8500 | 0.000% | 14 | 1,843 | -9.161% |
| 2026-03-27 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +13.008% | 2 | 1,836 | -9.161% |
| 2026-03-24 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -0.806% | 2 | 1,834 | +2.656% |
| 2026-03-20 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.140% | 7 | 1,832 | +1.828% |
| 2026-03-16 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -2.106% | 1 | 1,832 | +10.116% |
| 2026-03-13 | 17.0000 | 17.5700 | 17.0000 | 17.5700 | +16.977% | 3 | 1,833 | +7.797% |
| 2026-03-11 | 15.0000 | 15.0200 | 15.0000 | 15.0200 | -22.974% | 3 | 1,833 | +26.099% |
| 2026-03-10 | 18.8600 | 19.5000 | 18.8600 | 19.5000 | -2.354% | 2 | 1,830 | -2.872% |
| 2026-03-09 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +9.126% | 1 | 1,830 | -5.158% |
| 2026-03-06 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +0.164% | 1 | 1,830 | +3.497% |
| 2026-03-05 | 18.9800 | 18.9800 | 18.2700 | 18.2700 | -4.595% | 3 | 1,830 | +3.667% |
| 2026-03-04 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -12.955% | 30 | 1,833 | -1.097% |
| 2026-02-27 | 21.7000 | 22.0000 | 21.7000 | 22.0000 | +4.315% | 13 | 1,833 | -13.909% |
| 2026-02-26 | 20.8700 | 21.1500 | 20.8700 | 21.0900 | +3.892% | 154 | 1,832 | -10.194% |
| 2026-02-25 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -11.354% | 1 | 1,757 | -6.700% |
| 2026-02-23 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +17.738% | 400 | 1,757 | -17.293% |
| 2026-02-17 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +9.270% | 350 | 1,357 | -2.622% |
| 2026-02-13 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.838% | 1 | 1,016 | +6.404% |
| 2026-02-11 | 18.0800 | 18.3200 | 18.0800 | 18.3200 | +0.055% | 2 | 1,016 | +3.384% |
| 2026-02-10 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -4.236% | 14 | 1,016 | +3.441% |
| 2026-02-09 | 18.9000 | 19.1200 | 18.7400 | 19.1200 | -14.145% | 45 | 1,002 | -0.941% |
| 2026-02-06 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -3.174% | 2 | 993 | -14.953% |
| 2026-02-05 | 20.7000 | 23.0000 | 20.7000 | 23.0000 | +14.428% | 5 | 991 | -17.652% |
| 2026-02-04 | 20.8800 | 21.1700 | 20.0000 | 20.1000 | +5.789% | 240 | 989 | -5.771% |
| 2026-02-03 | 18.4000 | 19.0000 | 18.4000 | 19.0000 | +22.186% | 17 | 791 | -0.316% |
| 2026-01-30 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.812% | 1 | 789 | +21.801% |
| 2026-01-29 | 16.6400 | 16.6500 | 16.0000 | 16.0000 | +19.671% | 6 | 789 | +18.375% |
| 2026-01-27 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -2.409% | 1 | 795 | +41.660% |
| 2026-01-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +12.295% | 5 | 795 | +38.248% |
| 2026-01-20 | 12.5100 | 12.5100 | 12.2000 | 12.2000 | +7.489% | 8 | 792 | +55.246% |
| 2026-01-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.715% | 1 | 783 | +66.872% |
| 2026-01-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +9.082% | 5 | 783 | +71.403% |
| 2026-01-13 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +2.323% | 1 | 778 | +86.969% |
| 2026-01-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.883% | 1 | 777 | +91.313% |
| 2026-01-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.879% | 1 | 776 | +83.883% |
| 2025-12-30 | 10.0500 | 10.1200 | 10.0500 | 10.1100 | -3.989% | 10 | 775 | +87.339% |
| 2025-12-29 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -17.412% | 1 | 773 | +79.867% |
| 2025-12-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 5 | 772 | +48.549% |
| 2025-12-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +13.043% | 1 | 767 | +45.692% |
| 2025-12-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.872% | 1 | 766 | +64.696% |
| 2025-12-12 | 12.0100 | 12.0100 | 11.8400 | 11.8400 | +2.957% | 6 | 765 | +59.966% |
| 2025-12-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +22.995% | 5 | 760 | +64.696% |
| 2025-12-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 2 | 760 | +102.567% |
| 2025-12-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.844% | 1 | 760 | +99.368% |
| 2025-12-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.438% | 1 | 761 | +73.761% |
| 2025-11-25 | 12.4000 | 12.4000 | 11.6500 | 11.6500 | -6.501% | 14 | 760 | +62.575% |
| 2025-11-21 | 11.9000 | 12.4600 | 11.9000 | 12.4600 | +31.852% | 10 | 760 | +52.006% |
| 2025-11-20 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +13.855% | 5 | 755 | +100.423% |
| 2025-11-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.046% | 2 | 753 | +128.193% |
| 2025-11-14 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 1 | 753 | +118.960% |
| 2025-11-13 | 8.1800 | 8.6000 | 8.1800 | 8.6000 | +11.543% | 3 | 752 | +120.233% |
| 2025-11-12 | 7.3800 | 7.7100 | 7.3800 | 7.7100 | +7.832% | 3 | 752 | +145.655% |
| 2025-11-07 | 7.1400 | 7.1500 | 7.1400 | 7.1500 | +8.498% | 2 | 750 | +164.895% |
| 2025-11-04 | 6.5000 | 6.5900 | 6.5000 | 6.5900 | +1.229% | 2 | 751 | +187.405% |
| 2025-10-31 | 6.4300 | 6.5100 | 6.4300 | 6.5100 | -0.913% | 2 | 751 | +190.937% |
| 2025-10-30 | 6.4700 | 6.5700 | 6.4700 | 6.5700 | +20.772% | 2 | 752 | +188.280% |
| 2025-10-28 | 5.4100 | 5.4400 | 5.4100 | 5.4400 | -0.548% | 2 | 752 | +248.162% |
| 2025-10-27 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | -7.757% | 2 | 752 | +246.252% |
| 2025-10-22 | 5.7000 | 5.9300 | 5.7000 | 5.9300 | -1.167% | 2 | 752 | +219.393% |
| 2025-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 753 | +215.667% |
| 2025-10-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +25.253% | 5 | 753 | +205.484% |
| 2025-10-15 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | +13.272% | 4 | 748 | +282.626% |
| 2025-10-13 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -11.538% | 2 | 752 | +333.410% |
| 2025-10-06 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -5.725% | 1 | 750 | +283.401% |
| 2025-09-26 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +9.167% | 1 | 750 | +261.450% |
| 2025-09-25 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +28.000% | 3 | 750 | +294.583% |
| 2025-09-19 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | -7.862% | 6 | 747 | +405.067% |
| 2025-09-18 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +14.648% | 62 | 742 | +365.356% |
| 2025-09-12 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +42.000% | 2 | 804 | +433.521% |
| 2025-09-10 | 4.1500 | 4.1500 | 2.5000 | 2.5000 | -50.000% | 3 | 802 | +657.600% |
| 2025-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 802 | +278.800% |
| 2025-09-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -27.273% | 699 | 802 | +294.583% |
| 2025-08-20 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | +20.438% | 7 | 103 | +186.970% |
| 2025-08-18 | 5.3800 | 5.4800 | 5.3800 | 5.4800 | -0.364% | 2 | 107 | +245.620% |
| 2025-08-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.103% | 1 | 107 | +244.364% |
| 2025-08-04 | 5.3600 | 5.4400 | 5.3600 | 5.4400 | -0.730% | 2 | 106 | +248.162% |
| 2025-08-01 | 5.4800 | 5.5500 | 5.4800 | 5.4800 | +11.609% | 3 | 105 | +245.620% |
| 2025-07-31 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -5.577% | 10 | 104 | +285.743% |
| 2025-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.775% | 1 | 104 | +264.231% |
| 2025-07-29 | 5.0800 | 5.1600 | 5.0000 | 5.1600 | -0.386% | 3 | 103 | +267.054% |
| 2025-07-28 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -9.123% | 10 | 101 | +265.637% |
| 2025-07-18 | 5.4900 | 5.7000 | 5.4900 | 5.7000 | +3.636% | 2 | 91 | +232.281% |
| 2025-07-17 | 5.4000 | 5.7000 | 5.3000 | 5.5000 | -7.407% | 8 | 90 | +244.364% |
| 2025-07-16 | 5.6800 | 5.9400 | 5.6800 | 5.9400 | +3.846% | 2 | 85 | +218.855% |
| 2025-07-03 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 10 | 74 | +231.119% |
| 2025-07-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.373% | 3 | 74 | +226.552% |
| 2025-06-30 | 5.5000 | 6.3300 | 5.5000 | 6.3300 | -9.829% | 5 | 77 | +199.210% |
| 2025-06-23 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +8.837% | 4 | 76 | +169.801% |
| 2025-06-18 | 6.4300 | 6.4500 | 6.4300 | 6.4500 | -2.273% | 63 | 9 | +193.643% |
| 2025-06-12 | 7.3600 | 7.3600 | 6.3000 | 6.6000 | -28.261% | 8 | 9 | +186.970% |
| 2025-06-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 1 | 7 | +105.870% |
| 2025-06-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.542% | 8 | 6 | +89.400% |
| 2025-06-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -18.321% | 1 | 6 | +77.009% |
| 2025-05-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.150% | 2 | 6 | +44.580% |
| 2025-05-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -15.333% | 1 | 6 | +49.134% |
| 2025-05-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -16.898% | 4 | 5 | +26.267% |
| 2025-04-25 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | 0.000% | 2 | 1 | +4.931% |