ORCL270617P00110000
ORCL Jun 17 2027 110.00 Put
optionOPRA
EODNov 4, 2026
14.30USD-1.038%(-0.15)9Vol18,496OI
ORCL270617P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.6500 | 14.3000 | 13.6500 | 14.3000 | -1.038% | 9 | 18,495 | 0.000% |
| 2026-11-03 | 14.6500 | 14.6500 | 13.6500 | 14.4500 | -10.526% | 1,042 | 17,466 | -1.038% |
| 2026-11-02 | 13.2000 | 16.3700 | 13.2000 | 16.1500 | +25.388% | 245 | 17,316 | -11.455% |
| 2026-10-30 | 11.6500 | 12.8800 | 11.1000 | 12.8800 | +30.101% | 54 | 17,299 | +11.025% |
| 2026-10-29 | 9.5400 | 10.1600 | 9.5400 | 9.9000 | +10.738% | 46 | 17,294 | +44.444% |
| 2026-10-28 | 12.3500 | 12.3800 | 8.8300 | 8.9400 | -27.903% | 38 | 17,271 | +59.955% |
| 2026-10-27 | 12.5500 | 12.5500 | 12.3000 | 12.4000 | -9.158% | 65 | 17,231 | +15.323% |
| 2026-10-26 | 13.6300 | 14.1500 | 13.4000 | 13.6500 | +0.368% | 48 | 17,223 | +4.762% |
| 2026-10-23 | 14.2500 | 14.2500 | 13.5000 | 13.6000 | -5.882% | 204 | 17,171 | +5.147% |
| 2026-10-22 | 13.4500 | 14.8200 | 13.4500 | 14.4500 | +13.333% | 192 | 17,107 | -1.038% |
| 2026-10-21 | 12.4000 | 12.7500 | 12.4000 | 12.7500 | +3.239% | 17 | 17,107 | +12.157% |
| 2026-10-20 | 13.0000 | 13.0000 | 11.8000 | 12.3500 | -1.594% | 53 | 17,069 | +15.789% |
| 2026-10-19 | 12.6000 | 12.7000 | 12.3000 | 12.5500 | +9.607% | 242 | 16,918 | +13.944% |
| 2026-10-15 | 12.8700 | 12.8700 | 11.4400 | 11.4500 | -7.958% | 196 | 16,913 | +24.891% |
| 2026-10-14 | 10.5000 | 12.7000 | 10.5000 | 12.4400 | +38.376% | 84 | 16,888 | +14.952% |
| 2026-10-13 | 9.7000 | 9.8800 | 8.9900 | 8.9900 | -10.990% | 2,028 | 18,793 | +59.066% |
| 2026-10-12 | 10.0400 | 10.1500 | 10.0400 | 10.1000 | +9.189% | 12 | 18,796 | +41.584% |
| 2026-10-09 | 10.0500 | 10.2200 | 9.2500 | 9.2500 | -15.909% | 3,018 | 15,885 | +54.595% |
| 2026-10-08 | 9.6500 | 11.0300 | 9.5500 | 11.0000 | +19.565% | 1,016 | 14,888 | +30.000% |
| 2026-10-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 14,889 | +55.435% |
| 2026-10-06 | 9.0000 | 9.3500 | 8.9500 | 9.0000 | -5.660% | 41 | 14,887 | +58.889% |
| 2026-10-05 | 9.4000 | 9.5400 | 9.4000 | 9.5400 | -7.108% | 4 | 14,890 | +49.895% |
| 2026-10-02 | 10.1000 | 10.4500 | 9.5000 | 10.2700 | -7.477% | 112 | 14,887 | +39.241% |
| 2026-10-01 | 11.4500 | 11.6000 | 11.0000 | 11.1000 | -0.448% | 61 | 14,885 | +28.829% |
| 2026-09-30 | 11.2000 | 11.2800 | 10.9500 | 11.1500 | +3.241% | 458 | 14,889 | +28.251% |
| 2026-09-29 | 11.8500 | 11.8500 | 10.3500 | 10.8000 | -10.373% | 32 | 14,876 | +32.407% |
| 2026-09-28 | 11.7500 | 12.3000 | 11.7000 | 12.0500 | +9.050% | 303 | 14,865 | +18.672% |
| 2026-09-25 | 10.5500 | 11.0500 | 10.4500 | 11.0500 | +4.245% | 336 | 14,855 | +29.412% |
| 2026-09-24 | 10.7500 | 12.0000 | 10.4000 | 10.6000 | +13.490% | 3,088 | 11,977 | +34.906% |
| 2026-09-23 | 9.0000 | 9.3400 | 9.0000 | 9.3400 | +7.977% | 33 | 11,985 | +53.105% |
| 2026-09-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 1 | 11,986 | +65.318% |
| 2026-09-21 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -2.685% | 24 | 11,992 | +64.368% |
| 2026-09-18 | 9.2500 | 9.4700 | 8.9400 | 8.9400 | -0.112% | 38 | 11,995 | +59.955% |
| 2026-09-17 | 9.0900 | 9.0900 | 8.6000 | 8.9500 | -12.255% | 18 | 11,998 | +59.777% |
| 2026-09-16 | 9.7000 | 10.2000 | 9.5200 | 10.2000 | -3.134% | 73 | 11,999 | +40.196% |
| 2026-09-15 | 10.2600 | 10.5300 | 10.0000 | 10.5300 | +5.829% | 1,415 | 10,584 | +35.802% |
| 2026-09-14 | 10.1000 | 10.2500 | 9.7600 | 9.9500 | +13.068% | 100 | 10,538 | +43.719% |
| 2026-09-11 | 6.7200 | 8.8000 | 6.7200 | 8.8000 | -2.222% | 175 | 10,523 | +62.500% |
| 2026-09-10 | 8.8500 | 9.1200 | 8.4600 | 9.0000 | +15.385% | 29 | 10,524 | +58.889% |
| 2026-09-09 | 7.8500 | 8.0900 | 7.8000 | 7.8000 | -5.911% | 29 | 10,500 | +83.333% |
| 2026-09-08 | 7.3000 | 8.3800 | 7.3000 | 8.2900 | -7.374% | 611 | 9,896 | +72.497% |
| 2026-09-04 | 8.6500 | 8.9500 | 8.6500 | 8.9500 | -0.445% | 7 | 9,900 | +59.777% |
| 2026-09-03 | 10.3800 | 10.3800 | 8.9900 | 8.9900 | -16.372% | 15 | 9,952 | +59.066% |
| 2026-09-02 | 12.0000 | 12.0000 | 10.7500 | 10.7500 | -13.306% | 980 | 8,985 | +33.023% |
| 2026-09-01 | 12.3000 | 12.5900 | 11.9000 | 12.4000 | +14.815% | 34 | 8,977 | +15.323% |
| 2026-08-31 | 11.5000 | 11.5000 | 10.8000 | 10.8000 | -2.703% | 66 | 8,916 | +32.407% |
| 2026-08-28 | 11.1000 | 11.2500 | 10.7500 | 11.1000 | -1.508% | 134 | 8,847 | +28.829% |
| 2026-08-27 | 11.7000 | 11.7000 | 11.2700 | 11.2700 | -5.690% | 11 | 8,842 | +26.886% |
| 2026-08-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.781% | 6 | 8,842 | +19.665% |
| 2026-08-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.791% | 6 | 8,842 | +13.944% |
| 2026-08-21 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -7.664% | 1 | 8,843 | +13.043% |
| 2026-08-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.304% | 1 | 8,843 | +4.380% |
| 2026-08-19 | 15.2500 | 15.2500 | 13.0100 | 13.0100 | -0.838% | 75 | 8,871 | +9.915% |
| 2026-08-18 | 13.5500 | 13.5500 | 13.1200 | 13.1200 | +4.542% | 15 | 8,881 | +8.994% |
| 2026-08-17 | 12.3300 | 12.9600 | 12.3300 | 12.5500 | +0.803% | 37 | 8,871 | +13.944% |
| 2026-08-14 | 12.1000 | 12.4500 | 12.1000 | 12.4500 | +2.723% | 64 | 8,870 | +14.859% |
| 2026-08-13 | 11.5300 | 12.1200 | 11.4400 | 12.1200 | -4.265% | 9 | 8,868 | +17.987% |
| 2026-08-12 | 13.1500 | 13.1500 | 12.3200 | 12.6600 | -11.158% | 5 | 8,869 | +12.954% |
| 2026-08-11 | 14.6400 | 14.6400 | 14.2500 | 14.2500 | +1.858% | 3 | 8,868 | +0.351% |
| 2026-08-10 | 14.2000 | 14.7000 | 13.9900 | 13.9900 | -12.343% | 8 | 8,874 | +2.216% |
| 2026-08-05 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -2.683% | 1 | 8,873 | -10.401% |
| 2026-08-04 | 16.8000 | 16.8000 | 16.4000 | 16.4000 | -0.906% | 4 | 8,877 | -12.805% |
| 2026-08-03 | 18.2000 | 18.2000 | 16.5500 | 16.5500 | -17.250% | 119 | 8,968 | -13.595% |
| 2026-07-31 | 20.1500 | 20.7000 | 20.0000 | 20.0000 | -4.762% | 31 | 8,970 | -28.500% |
| 2026-07-30 | 21.2000 | 21.5700 | 20.5300 | 21.0000 | -9.871% | 269 | 8,688 | -31.905% |
| 2026-07-29 | 24.0500 | 24.1500 | 23.3000 | 23.3000 | +0.215% | 5,015 | 6,267 | -38.627% |
| 2026-07-28 | 22.9800 | 23.2500 | 22.6800 | 23.2500 | +0.868% | 188 | 6,232 | -38.495% |
| 2026-07-27 | 24.0000 | 24.0000 | 22.4800 | 23.0500 | -6.680% | 11 | 6,221 | -37.961% |
| 2026-07-24 | 24.2500 | 24.7000 | 23.4000 | 24.7000 | +6.466% | 31 | 6,199 | -42.105% |
| 2026-07-23 | 22.5000 | 23.4000 | 22.5000 | 23.2000 | +10.952% | 5 | 6,195 | -38.362% |
| 2026-07-22 | 20.9400 | 20.9500 | 20.9100 | 20.9100 | +0.577% | 4 | 6,193 | -31.612% |
| 2026-07-21 | 21.5000 | 21.5000 | 20.1000 | 20.7900 | -5.672% | 2,541 | 3,683 | -31.217% |
| 2026-07-20 | 20.7000 | 22.0400 | 20.5000 | 22.0400 | +10.200% | 4 | 3,682 | -35.118% |
| 2026-07-17 | 20.9200 | 20.9200 | 20.0000 | 20.0000 | -2.439% | 7 | 3,675 | -28.500% |
| 2026-07-16 | 19.9000 | 20.5000 | 19.9000 | 20.5000 | +9.392% | 60 | 3,620 | -30.244% |
| 2026-07-15 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -4.143% | 1 | 3,621 | -23.693% |
| 2026-07-14 | 18.8500 | 19.6000 | 18.4000 | 19.5500 | +3.989% | 1,219 | 2,513 | -26.854% |
| 2026-07-13 | 17.0000 | 18.9000 | 16.9800 | 18.8000 | +25.501% | 925 | 1,624 | -23.936% |
| 2026-07-09 | 15.0000 | 15.0300 | 14.9800 | 14.9800 | -10.030% | 8 | 1,630 | -4.539% |
| 2026-07-08 | 15.7000 | 16.6500 | 15.7000 | 16.6500 | +2.462% | 339 | 1,292 | -14.114% |
| 2026-07-07 | 16.0100 | 16.3500 | 16.0100 | 16.2500 | +5.178% | 37 | 1,293 | -12.000% |
| 2026-07-06 | 15.5100 | 15.6800 | 15.3000 | 15.4500 | -5.678% | 17 | 1,292 | -7.443% |
| 2026-07-02 | 14.5500 | 16.3800 | 14.5500 | 16.3800 | +9.933% | 5 | 1,290 | -12.698% |
| 2026-07-01 | 14.2900 | 14.9000 | 14.2900 | 14.9000 | +4.708% | 26 | 1,276 | -4.027% |
| 2026-06-30 | 14.2000 | 14.2300 | 14.2000 | 14.2300 | +1.281% | 8 | 1,268 | +0.492% |
| 2026-06-29 | 12.6700 | 14.2000 | 12.6700 | 14.0500 | +7.252% | 554 | 816 | +1.779% |
| 2026-06-26 | 13.3500 | 13.3500 | 13.0000 | 13.1000 | -0.908% | 71 | 752 | +9.160% |
| 2026-06-25 | 13.2000 | 13.2200 | 13.1000 | 13.2200 | +6.014% | 59 | 720 | +8.169% |
| 2026-06-24 | 11.2500 | 12.4700 | 11.2500 | 12.4700 | +23.465% | 115 | 702 | +14.675% |
| 2026-06-23 | 9.7000 | 10.3200 | 9.7000 | 10.1000 | +30.155% | 5 | 701 | +41.584% |
| 2026-06-17 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -1.772% | 1 | 700 | +84.278% |
| 2026-06-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.282% | 3 | 697 | +81.013% |
| 2026-06-12 | 9.2000 | 9.2000 | 9.1100 | 9.1100 | -1.514% | 2 | 699 | +56.970% |
| 2026-06-11 | 9.4500 | 9.9500 | 8.7000 | 9.2500 | +22.032% | 74 | 680 | +54.595% |
| 2026-06-09 | 6.9800 | 7.5800 | 6.8700 | 7.5800 | +2.571% | 3 | 680 | +88.654% |
| 2026-06-08 | 6.9000 | 7.3900 | 6.9000 | 7.3900 | +3.357% | 3 | 681 | +93.505% |
| 2026-06-05 | 6.1800 | 7.1500 | 5.9000 | 7.1500 | +17.021% | 3 | 680 | +100.000% |
| 2026-06-04 | 6.0500 | 6.1100 | 6.0500 | 6.1100 | -3.628% | 41 | 665 | +134.043% |
| 2026-06-03 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +2.589% | 2 | 665 | +125.552% |
| 2026-06-02 | 5.8700 | 6.1800 | 5.8700 | 6.1800 | -4.923% | 2 | 665 | +131.392% |
| 2026-05-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.344% | 3 | 668 | +120.000% |
| 2026-05-28 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -15.148% | 4 | 672 | +99.442% |
| 2026-05-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.170% | 26 | 672 | +69.231% |
| 2026-05-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.000% | 1 | 673 | +67.251% |
| 2026-05-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 10 | 668 | +50.526% |
| 2026-05-15 | 8.6400 | 8.6400 | 8.5000 | 8.5000 | -0.352% | 3 | 671 | +68.235% |
| 2026-05-14 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -7.784% | 1 | 670 | +67.644% |
| 2026-05-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 671 | +54.595% |
| 2026-05-06 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | -2.116% | 4 | 671 | +54.595% |
| 2026-05-05 | 9.6600 | 9.6600 | 9.4100 | 9.4500 | -10.849% | 5 | 670 | +51.323% |
| 2026-05-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -11.667% | 1 | 672 | +34.906% |
| 2026-04-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 14 | 672 | +19.167% |
| 2026-04-29 | 12.0700 | 12.0700 | 11.8000 | 11.8000 | +3.873% | 23 | 672 | +21.186% |
| 2026-04-28 | 11.6000 | 11.6000 | 11.0000 | 11.3600 | +14.171% | 9 | 659 | +25.880% |
| 2026-04-23 | 9.8000 | 9.9500 | 9.6000 | 9.9500 | +15.698% | 5 | 650 | +43.719% |
| 2026-04-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 1 | 654 | +66.279% |
| 2026-04-21 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | -7.216% | 4 | 653 | +58.889% |
| 2026-04-17 | 9.3900 | 9.7000 | 9.3900 | 9.7000 | +3.191% | 6 | 653 | +47.423% |
| 2026-04-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.315% | 4 | 649 | +52.128% |
| 2026-04-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.654% | 1 | 645 | +28.829% |
| 2026-04-14 | 11.6000 | 12.1500 | 11.6000 | 12.0200 | -13.525% | 32 | 644 | +18.968% |
| 2026-04-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -14.462% | 1 | 629 | +2.878% |
| 2026-04-09 | 14.9800 | 16.2500 | 14.9800 | 16.2500 | +6.557% | 260 | 628 | -12.000% |
| 2026-03-31 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.725% | 1 | 424 | -6.230% |
| 2026-03-26 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +8.717% | 2 | 424 | -9.722% |
| 2026-03-25 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +5.580% | 1 | 424 | -1.853% |
| 2026-03-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.158% | 5 | 423 | +3.623% |
| 2026-03-20 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.556% | 3 | 428 | +0.351% |
| 2026-03-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 2 | 425 | +5.926% |
| 2026-03-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.216% | 1 | 424 | +5.926% |
| 2026-03-12 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +3.333% | 2 | 424 | +12.510% |
| 2026-03-11 | 11.5000 | 12.3000 | 11.5000 | 12.3000 | -19.608% | 147 | 422 | +16.260% |
| 2026-03-10 | 16.5900 | 16.5900 | 15.3000 | 15.3000 | +4.152% | 2 | 334 | -6.536% |
| 2026-03-06 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -4.610% | 1 | 334 | -2.655% |
| 2026-03-04 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -8.333% | 1 | 334 | -7.143% |
| 2026-02-25 | 16.0000 | 16.8000 | 16.0000 | 16.8000 | +8.039% | 2 | 334 | -14.881% |
| 2026-02-17 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +9.894% | 1 | 334 | -8.039% |
| 2026-02-13 | 14.5000 | 14.5000 | 14.1500 | 14.1500 | -6.601% | 5 | 331 | +1.060% |
| 2026-02-11 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -0.656% | 3 | 331 | -5.611% |
| 2026-02-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -16.758% | 1 | 328 | -6.230% |
| 2026-02-05 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +21.325% | 1 | 328 | -21.943% |
| 2026-02-03 | 15.1000 | 15.1000 | 15.0500 | 15.1000 | +13.962% | 214 | 327 | -5.298% |
| 2026-02-02 | 11.9300 | 13.2500 | 11.9300 | 13.2500 | +18.834% | 2 | 124 | +7.925% |
| 2026-01-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +13.428% | 1 | 124 | +28.251% |
| 2026-01-26 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -3.627% | 1 | 124 | +45.473% |
| 2026-01-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.273% | 1 | 124 | +40.196% |
| 2026-01-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.222% | 1 | 124 | +30.000% |
| 2026-01-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.565% | 1 | 124 | +58.889% |
| 2026-01-14 | 8.2500 | 8.2900 | 8.2500 | 8.2900 | +9.079% | 10 | 124 | +72.497% |
| 2026-01-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.644% | 1 | 120 | +88.158% |
| 2026-01-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.959% | 10 | 120 | +64.368% |
| 2026-01-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +2.549% | 10 | 120 | +69.231% |
| 2025-12-29 | 8.1000 | 8.2400 | 8.1000 | 8.2400 | +0.122% | 3 | 120 | +73.544% |
| 2025-12-23 | 9.0000 | 9.0000 | 8.2300 | 8.2300 | -3.743% | 2 | 120 | +73.755% |
| 2025-12-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -12.755% | 1 | 117 | +67.251% |
| 2025-12-15 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +5.717% | 2 | 117 | +45.918% |
| 2025-12-12 | 9.5000 | 9.5000 | 9.2700 | 9.2700 | +4.157% | 2 | 115 | +54.261% |
| 2025-12-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +17.881% | 1 | 115 | +60.674% |
| 2025-12-05 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -2.581% | 6 | 115 | +89.404% |
| 2025-12-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -11.932% | 3 | 118 | +84.516% |
| 2025-11-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.734% | 1 | 118 | +62.500% |
| 2025-11-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.424% | 9 | 110 | +65.318% |
| 2025-11-25 | 9.5500 | 9.6000 | 9.4500 | 9.5500 | +0.315% | 22 | 110 | +49.738% |
| 2025-11-21 | 9.1500 | 9.6000 | 9.1500 | 9.5200 | +60.000% | 3 | 120 | +50.210% |
| 2025-11-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.194% | 1 | 120 | +140.336% |
| 2025-11-18 | 7.0500 | 7.1000 | 6.7000 | 6.7000 | -4.286% | 3 | 119 | +113.433% |
| 2025-11-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 1 | 118 | +104.286% |
| 2025-11-14 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +16.022% | 8 | 119 | +126.984% |
| 2025-11-07 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | +8.600% | 2 | 119 | +163.352% |
| 2025-11-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 118 | +186.000% |
| 2025-11-04 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 102 | 118 | +180.392% |
| 2025-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.822% | 4 | 32 | +186.000% |
| 2025-10-28 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | +0.706% | 2 | 32 | +234.112% |
| 2025-10-27 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | +1.675% | 2 | 32 | +236.471% |
| 2025-10-24 | 4.2500 | 4.2500 | 4.1800 | 4.1800 | -1.647% | 2 | 32 | +242.105% |
| 2025-10-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.279% | 2 | 32 | +236.471% |
| 2025-10-17 | 4.5200 | 4.5200 | 4.4400 | 4.4400 | +33.333% | 2 | 32 | +222.072% |
| 2025-10-13 | 3.4600 | 3.4600 | 3.3300 | 3.3300 | -17.574% | 2 | 32 | +329.429% |
| 2025-10-07 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +7.162% | 2 | 31 | +253.960% |
| 2025-10-02 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +25.667% | 2 | 31 | +279.310% |
| 2025-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.829% | 5 | 31 | +376.667% |
| 2025-09-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +8.753% | 3 | 26 | +248.780% |
| 2025-09-25 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | +17.445% | 2 | 26 | +279.310% |
| 2025-09-23 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +12.238% | 1 | 24 | +345.483% |
| 2025-09-19 | 3.0500 | 3.0700 | 2.8600 | 2.8600 | +2.143% | 4 | 23 | +400.000% |
| 2025-09-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +51.351% | 1 | 23 | +410.714% |
| 2025-09-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -52.564% | 4 | 22 | +672.973% |
| 2025-09-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 1 | 18 | +266.667% |
| 2025-08-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.371% | 1 | 19 | +186.000% |
| 2025-08-18 | 4.1700 | 4.2600 | 4.1700 | 4.2600 | +0.235% | 2 | 19 | +235.681% |
| 2025-08-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1 | 19 | +236.471% |
| 2025-08-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.218% | 3 | 19 | +240.476% |
| 2025-07-29 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -0.494% | 2 | 16 | +254.839% |
| 2025-07-28 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -11.184% | 6 | 16 | +253.086% |
| 2025-07-21 | 4.3200 | 4.5600 | 4.3200 | 4.5600 | -0.219% | 2 | 13 | +213.596% |
| 2025-07-18 | 4.2500 | 4.5700 | 4.2500 | 4.5700 | +3.864% | 2 | 12 | +212.910% |
| 2025-07-17 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | -4.348% | 3 | 11 | +225.000% |
| 2025-07-09 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | -9.804% | 8 | 10 | +210.870% |
| 2025-06-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -43.333% | 1 | 2 | +180.392% |
| 2025-05-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | +58.889% |