ORCL270617P00100000
ORCL Jun 17 2027 100.00 Put
optionOPRA
EODNov 4, 2026
10.28USD-1.627%(-0.17)64Vol19,086OI
ORCL270617P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.1200 | 10.6500 | 9.9000 | 10.2800 | -1.627% | 64 | 19,055 | 0.000% |
| 2026-11-03 | 10.8300 | 11.3000 | 9.8500 | 10.4500 | -9.130% | 1,098 | 18,928 | -1.627% |
| 2026-11-02 | 9.7500 | 11.9000 | 9.7500 | 11.5000 | +25.000% | 660 | 18,599 | -10.609% |
| 2026-10-30 | 8.1200 | 9.2500 | 7.7500 | 9.2000 | +26.897% | 399 | 18,462 | +11.739% |
| 2026-10-29 | 6.9000 | 7.2500 | 6.7300 | 7.2500 | +16.747% | 41 | 18,468 | +41.793% |
| 2026-10-28 | 8.8100 | 8.8100 | 6.1000 | 6.2100 | -29.029% | 738 | 18,469 | +65.539% |
| 2026-10-27 | 9.3000 | 9.3000 | 8.6000 | 8.7500 | -12.060% | 305 | 18,638 | +17.486% |
| 2026-10-26 | 9.7900 | 9.9500 | 9.7800 | 9.9500 | +1.531% | 22 | 18,631 | +3.317% |
| 2026-10-23 | 10.3200 | 10.3200 | 9.8000 | 9.8000 | -9.259% | 1,119 | 17,636 | +4.898% |
| 2026-10-22 | 9.6800 | 10.8000 | 9.6800 | 10.8000 | +13.684% | 950 | 17,245 | -4.815% |
| 2026-10-21 | 8.7400 | 9.5000 | 8.7400 | 9.5000 | +10.081% | 108 | 17,244 | +8.211% |
| 2026-10-20 | 9.0000 | 9.0500 | 8.4400 | 8.6300 | -5.165% | 314 | 17,176 | +19.119% |
| 2026-10-19 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | -5.699% | 2,229 | 15,375 | +12.967% |
| 2026-10-16 | 7.9500 | 9.7500 | 7.9500 | 9.6500 | +20.625% | 684 | 14,952 | +6.528% |
| 2026-10-15 | 8.9000 | 9.2000 | 8.0000 | 8.0000 | -10.314% | 134 | 14,904 | +28.500% |
| 2026-10-14 | 7.5000 | 9.0000 | 7.5000 | 8.9200 | +39.375% | 130 | 14,847 | +15.247% |
| 2026-10-13 | 7.1500 | 7.1600 | 6.4000 | 6.4000 | -7.246% | 77 | 14,819 | +60.625% |
| 2026-10-12 | 6.9700 | 6.9700 | 6.7000 | 6.9000 | +5.344% | 19 | 14,812 | +48.986% |
| 2026-10-09 | 6.8000 | 6.8500 | 6.3500 | 6.5500 | -13.702% | 2,857 | 12,899 | +56.947% |
| 2026-10-08 | 6.6000 | 7.7000 | 6.4900 | 7.5900 | +22.419% | 36 | 12,893 | +35.441% |
| 2026-10-07 | 6.2000 | 6.4500 | 6.2000 | 6.2000 | +1.639% | 16 | 12,897 | +65.806% |
| 2026-10-06 | 6.4000 | 6.4000 | 5.9800 | 6.1000 | -6.870% | 59 | 12,898 | +68.525% |
| 2026-10-05 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -5.072% | 20 | 12,895 | +56.947% |
| 2026-10-02 | 6.9000 | 7.3400 | 6.6500 | 6.9000 | -10.968% | 739 | 12,978 | +48.986% |
| 2026-10-01 | 7.5000 | 8.1000 | 7.4000 | 7.7500 | +0.649% | 22 | 12,973 | +32.645% |
| 2026-09-30 | 7.7000 | 7.8700 | 7.7000 | 7.7000 | +1.316% | 52 | 12,954 | +33.506% |
| 2026-09-29 | 8.2500 | 8.3500 | 7.2000 | 7.6000 | -9.308% | 4,188 | 9,817 | +35.263% |
| 2026-09-28 | 7.9300 | 8.7500 | 7.9300 | 8.3800 | +10.118% | 590 | 9,680 | +22.673% |
| 2026-09-25 | 7.5000 | 7.6500 | 7.4500 | 7.6100 | +3.537% | 33 | 9,662 | +35.085% |
| 2026-09-24 | 8.0500 | 8.4500 | 7.3000 | 7.3500 | +14.844% | 105 | 9,649 | +39.864% |
| 2026-09-23 | 6.2600 | 6.4000 | 6.2500 | 6.4000 | +7.203% | 140 | 9,530 | +60.625% |
| 2026-09-22 | 5.8000 | 5.9800 | 5.7000 | 5.9700 | +0.336% | 60 | 9,484 | +72.194% |
| 2026-09-21 | 6.0000 | 6.2200 | 5.9500 | 5.9500 | -4.032% | 37 | 9,463 | +72.773% |
| 2026-09-18 | 6.6500 | 6.6500 | 6.1500 | 6.2000 | +0.813% | 13 | 9,451 | +65.806% |
| 2026-09-17 | 6.6500 | 6.6500 | 5.9300 | 6.1500 | -10.870% | 122 | 9,461 | +67.154% |
| 2026-09-16 | 6.9700 | 6.9700 | 6.6500 | 6.9000 | -5.479% | 31 | 9,430 | +48.986% |
| 2026-09-15 | 7.1500 | 7.4200 | 7.1000 | 7.3000 | +5.036% | 41 | 9,400 | +40.822% |
| 2026-09-14 | 7.0500 | 7.0600 | 6.9000 | 6.9500 | +18.399% | 8 | 9,397 | +47.914% |
| 2026-09-11 | 5.6000 | 6.0000 | 5.5000 | 5.8700 | -2.167% | 69 | 9,390 | +75.128% |
| 2026-09-10 | 6.2500 | 6.3800 | 5.7500 | 6.0000 | +8.108% | 601 | 8,959 | +71.333% |
| 2026-09-09 | 5.7500 | 5.8000 | 5.5000 | 5.5500 | -4.310% | 9 | 8,957 | +85.225% |
| 2026-09-08 | 5.3000 | 5.8000 | 4.9700 | 5.8000 | -7.200% | 16 | 8,966 | +77.241% |
| 2026-09-04 | 5.3000 | 6.2500 | 5.3000 | 6.2500 | -0.160% | 75 | 8,956 | +64.480% |
| 2026-09-03 | 7.4500 | 7.4500 | 6.2600 | 6.2600 | -18.170% | 48 | 8,966 | +64.217% |
| 2026-09-02 | 8.7500 | 8.7500 | 7.5500 | 7.6500 | -13.948% | 256 | 8,900 | +34.379% |
| 2026-09-01 | 8.5000 | 9.0000 | 8.5000 | 8.8900 | +14.121% | 31 | 8,875 | +15.636% |
| 2026-08-31 | 7.9600 | 8.0000 | 7.6700 | 7.7900 | -1.889% | 941 | 8,152 | +31.964% |
| 2026-08-28 | 8.2800 | 8.2800 | 7.9400 | 7.9400 | -0.750% | 12 | 8,163 | +29.471% |
| 2026-08-27 | 8.0000 | 8.4500 | 7.9500 | 8.0000 | -8.046% | 37 | 8,156 | +28.500% |
| 2026-08-26 | 9.4000 | 9.4000 | 8.6500 | 8.7000 | -5.435% | 17 | 8,149 | +18.161% |
| 2026-08-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 10 | 8,141 | +11.739% |
| 2026-08-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.255% | 1 | 8,142 | +4.898% |
| 2026-08-21 | 9.2700 | 9.5000 | 9.1000 | 9.4000 | -4.665% | 184 | 7,990 | +9.362% |
| 2026-08-20 | 9.7000 | 9.9500 | 9.7000 | 9.8600 | +0.102% | 17 | 7,989 | +4.260% |
| 2026-08-19 | 9.9000 | 10.4500 | 9.2200 | 9.8500 | +1.026% | 57 | 7,985 | +4.365% |
| 2026-08-18 | 10.0000 | 10.0000 | 9.6000 | 9.7500 | +3.284% | 11 | 7,979 | +5.436% |
| 2026-08-17 | 8.5000 | 9.7000 | 8.5000 | 9.4400 | +4.194% | 230 | 7,856 | +8.898% |
| 2026-08-14 | 9.0000 | 9.4000 | 8.8000 | 9.0600 | +1.798% | 70 | 7,811 | +13.466% |
| 2026-08-13 | 8.7600 | 9.0500 | 8.4600 | 8.9000 | -3.471% | 87 | 7,836 | +15.506% |
| 2026-08-12 | 9.4500 | 9.6500 | 9.0000 | 9.2200 | -13.019% | 21 | 7,820 | +11.497% |
| 2026-08-11 | 10.4900 | 10.9000 | 10.4900 | 10.6000 | +6.855% | 790 | 7,367 | -3.019% |
| 2026-08-10 | 10.9000 | 11.0600 | 9.9200 | 9.9200 | -12.212% | 383 | 7,069 | +3.629% |
| 2026-08-07 | 11.7300 | 11.7300 | 11.3000 | 11.3000 | -6.612% | 28 | 7,060 | -9.027% |
| 2026-08-06 | 12.5400 | 12.5400 | 11.7600 | 12.1000 | -0.165% | 33 | 7,053 | -15.041% |
| 2026-08-05 | 12.3000 | 12.4000 | 12.0800 | 12.1200 | +0.165% | 44 | 7,090 | -15.182% |
| 2026-08-04 | 12.4000 | 12.6600 | 11.6500 | 12.1000 | -5.983% | 42 | 7,088 | -15.041% |
| 2026-08-03 | 16.1000 | 16.1000 | 12.8700 | 12.8700 | -18.441% | 134 | 7,180 | -20.124% |
| 2026-07-31 | 15.3200 | 16.4700 | 15.1000 | 15.7800 | -2.593% | 69 | 7,135 | -34.854% |
| 2026-07-30 | 17.0000 | 17.0000 | 16.2000 | 16.2000 | -12.432% | 56 | 7,091 | -36.543% |
| 2026-07-29 | 18.1600 | 18.6400 | 18.0000 | 18.5000 | +4.520% | 336 | 6,804 | -44.432% |
| 2026-07-28 | 19.3000 | 19.3000 | 17.7000 | 17.7000 | -2.479% | 12 | 6,796 | -41.921% |
| 2026-07-27 | 18.0000 | 18.1500 | 17.7500 | 18.1500 | -6.395% | 212 | 6,590 | -43.361% |
| 2026-07-24 | 17.4600 | 19.5000 | 17.4600 | 19.3900 | +5.783% | 804 | 6,024 | -46.983% |
| 2026-07-23 | 17.3500 | 18.5000 | 17.0000 | 18.3300 | +8.142% | 1,336 | 4,865 | -43.917% |
| 2026-07-22 | 15.9700 | 16.9500 | 15.9700 | 16.9500 | +6.940% | 10 | 4,856 | -39.351% |
| 2026-07-21 | 16.5500 | 16.6700 | 15.8500 | 15.8500 | -9.687% | 10 | 4,848 | -35.142% |
| 2026-07-20 | 16.5000 | 17.5500 | 16.5000 | 17.5500 | +10.726% | 26 | 4,830 | -41.425% |
| 2026-07-17 | 15.8000 | 16.1400 | 15.3500 | 15.8500 | -3.177% | 382 | 4,541 | -35.142% |
| 2026-07-16 | 14.6500 | 16.3700 | 14.6500 | 16.3700 | +18.280% | 331 | 4,245 | -37.202% |
| 2026-07-15 | 14.0000 | 14.4800 | 13.8400 | 13.8400 | -9.365% | 430 | 4,125 | -25.723% |
| 2026-07-14 | 14.5400 | 15.3000 | 14.5400 | 15.2700 | +5.310% | 871 | 3,679 | -32.678% |
| 2026-07-13 | 12.8500 | 14.5000 | 12.6000 | 14.5000 | +19.835% | 61 | 3,628 | -29.103% |
| 2026-07-10 | 11.8500 | 12.1500 | 11.6700 | 12.1000 | +4.491% | 16 | 3,567 | -15.041% |
| 2026-07-09 | 11.4500 | 11.5800 | 11.4500 | 11.5800 | -7.508% | 2,001 | 1,619 | -11.226% |
| 2026-07-08 | 12.3000 | 12.7300 | 12.3000 | 12.5200 | +7.931% | 203 | 1,472 | -17.891% |
| 2026-07-06 | 11.6500 | 11.7200 | 10.6500 | 11.6000 | -6.977% | 738 | 1,009 | -11.379% |
| 2026-07-02 | 10.9500 | 12.4700 | 10.9500 | 12.4700 | +10.844% | 203 | 838 | -17.562% |
| 2026-07-01 | 10.8700 | 11.2500 | 10.3000 | 11.2500 | +6.635% | 110 | 749 | -8.622% |
| 2026-06-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -1.952% | 1 | 748 | -2.559% |
| 2026-06-29 | 10.4000 | 10.7600 | 10.4000 | 10.7600 | +6.010% | 96 | 721 | -4.461% |
| 2026-06-26 | 9.9500 | 10.1500 | 9.9500 | 10.1500 | +4.964% | 42 | 700 | +1.281% |
| 2026-06-25 | 8.9000 | 10.1000 | 8.9000 | 9.6700 | +4.541% | 80 | 655 | +6.308% |
| 2026-06-24 | 8.5000 | 9.2500 | 8.5000 | 9.2500 | +23.333% | 40 | 616 | +11.135% |
| 2026-06-23 | 7.0000 | 7.5100 | 7.0000 | 7.5000 | +26.904% | 14 | 610 | +37.067% |
| 2026-06-18 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.672% | 1 | 611 | +73.942% |
| 2026-06-15 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -12.500% | 3 | 609 | +72.773% |
| 2026-06-12 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -6.207% | 20 | 609 | +51.176% |
| 2026-06-11 | 6.6700 | 7.4100 | 6.5100 | 7.2500 | +19.835% | 280 | 501 | +41.793% |
| 2026-06-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 1 | 501 | +69.917% |
| 2026-06-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +10.280% | 2 | 499 | +74.237% |
| 2026-06-05 | 4.7000 | 5.3500 | 4.6900 | 5.3500 | +10.309% | 27 | 482 | +92.150% |
| 2026-06-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 1 | 482 | +111.959% |
| 2026-06-02 | 4.4900 | 5.4000 | 4.3500 | 4.3500 | -9.375% | 9 | 485 | +136.322% |
| 2026-06-01 | 4.1600 | 4.8000 | 4.1600 | 4.8000 | -4.000% | 7 | 483 | +114.167% |
| 2026-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 2 | 484 | +105.600% |
| 2026-05-28 | 5.3500 | 5.4000 | 5.2900 | 5.4000 | -11.475% | 102 | 514 | +90.370% |
| 2026-05-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.683% | 1 | 515 | +68.525% |
| 2026-05-20 | 6.6000 | 6.6800 | 6.6000 | 6.6800 | -3.188% | 3 | 512 | +53.892% |
| 2026-05-19 | 6.9000 | 6.9500 | 6.9000 | 6.9000 | +5.344% | 160 | 435 | +48.986% |
| 2026-05-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.908% | 1 | 435 | +56.947% |
| 2026-05-11 | 6.7500 | 6.7500 | 6.6100 | 6.6100 | +0.916% | 2 | 436 | +55.522% |
| 2026-05-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -21.084% | 3 | 436 | +56.947% |
| 2026-05-01 | 7.9800 | 8.3000 | 7.9800 | 8.3000 | -9.290% | 2 | 439 | +23.855% |
| 2026-04-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 4 | 439 | +12.350% |
| 2026-04-29 | 9.0400 | 9.0400 | 8.9500 | 9.0000 | +34.529% | 32 | 439 | +14.222% |
| 2026-04-22 | 6.6000 | 6.6900 | 6.6000 | 6.6900 | -8.980% | 4 | 411 | +53.662% |
| 2026-04-17 | 7.0200 | 7.3500 | 7.0200 | 7.3500 | -1.342% | 6 | 412 | +39.864% |
| 2026-04-16 | 7.6600 | 7.6600 | 7.4500 | 7.4500 | -10.241% | 7 | 414 | +37.987% |
| 2026-04-15 | 8.5900 | 8.5900 | 8.2900 | 8.3000 | -12.632% | 10 | 421 | +23.855% |
| 2026-04-14 | 9.3000 | 9.5000 | 8.9000 | 9.5000 | -9.004% | 23 | 412 | +8.211% |
| 2026-04-13 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -16.480% | 1 | 432 | -1.533% |
| 2026-04-10 | 12.0400 | 12.5000 | 12.0400 | 12.5000 | +10.619% | 7 | 432 | -17.760% |
| 2026-04-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.650% | 2 | 436 | -9.027% |
| 2026-04-07 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +4.831% | 1 | 436 | -16.896% |
| 2026-04-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.673% | 2 | 436 | -12.881% |
| 2026-03-31 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -6.489% | 20 | 436 | -16.082% |
| 2026-03-30 | 12.6500 | 13.1000 | 12.6500 | 13.1000 | 0.000% | 3 | 436 | -21.527% |
| 2026-03-27 | 12.7500 | 13.1000 | 12.7500 | 13.1000 | +16.964% | 5 | 435 | -21.527% |
| 2026-03-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.752% | 2 | 435 | -8.214% |
| 2026-03-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +7.708% | 2 | 435 | -5.688% |
| 2026-03-12 | 9.8000 | 10.1200 | 9.8000 | 10.1200 | +3.689% | 30 | 435 | +1.581% |
| 2026-03-11 | 10.3000 | 10.3000 | 9.2600 | 9.7600 | -17.288% | 37 | 425 | +5.328% |
| 2026-03-10 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | +2.609% | 20 | 414 | -12.881% |
| 2026-03-06 | 11.7500 | 12.0000 | 11.5000 | 11.5000 | -2.542% | 13 | 404 | -10.609% |
| 2026-03-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -8.171% | 1 | 397 | -12.881% |
| 2026-03-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.101% | 2 | 396 | -20.000% |
| 2026-03-03 | 13.9300 | 13.9500 | 12.7100 | 12.7100 | -5.149% | 36 | 394 | -19.119% |
| 2026-02-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.134% | 5 | 383 | -23.284% |
| 2026-02-26 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +3.307% | 1 | 378 | -21.646% |
| 2026-02-25 | 13.0300 | 13.0300 | 12.7000 | 12.7000 | -9.609% | 3 | 380 | -19.055% |
| 2026-02-23 | 13.8700 | 14.0500 | 13.5000 | 14.0500 | +15.070% | 3 | 380 | -26.833% |
| 2026-02-20 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +3.038% | 1 | 381 | -15.807% |
| 2026-02-12 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.853% | 1 | 380 | -13.249% |
| 2026-02-10 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -5.214% | 2 | 380 | -7.304% |
| 2026-02-09 | 11.9500 | 11.9500 | 11.5400 | 11.7000 | -12.817% | 23 | 380 | -12.137% |
| 2026-02-06 | 14.0000 | 14.0000 | 13.4200 | 13.4200 | -10.533% | 4 | 381 | -23.398% |
| 2026-02-05 | 14.3500 | 15.0000 | 14.3500 | 15.0000 | +14.943% | 6 | 380 | -31.467% |
| 2026-02-04 | 12.0800 | 13.0500 | 12.0800 | 13.0500 | +15.487% | 17 | 380 | -21.226% |
| 2026-02-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +21.636% | 15 | 379 | -9.027% |
| 2026-02-02 | 7.5100 | 9.2900 | 7.5100 | 9.2900 | +2.652% | 5 | 364 | +10.657% |
| 2026-01-30 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | -10.837% | 2 | 368 | +13.591% |
| 2026-01-29 | 10.0000 | 10.1500 | 9.7000 | 10.1500 | +27.673% | 8 | 367 | +1.281% |
| 2026-01-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.605% | 1 | 361 | +29.308% |
| 2026-01-22 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -6.748% | 13 | 361 | +35.263% |
| 2026-01-21 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +9.396% | 3 | 361 | +26.135% |
| 2026-01-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +9.559% | 14 | 360 | +37.987% |
| 2026-01-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.800% | 1 | 348 | +51.176% |
| 2026-01-14 | 6.6200 | 6.6200 | 6.2500 | 6.2500 | +4.167% | 5 | 348 | +64.480% |
| 2026-01-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 348 | +71.333% |
| 2026-01-07 | 6.3700 | 6.4000 | 6.3700 | 6.4000 | +8.475% | 2 | 347 | +60.625% |
| 2026-01-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 347 | +74.237% |
| 2025-12-30 | 5.9000 | 5.9900 | 5.9000 | 5.9000 | -7.378% | 22 | 348 | +74.237% |
| 2025-12-22 | 6.4300 | 6.4500 | 6.3600 | 6.3700 | +6.167% | 6 | 341 | +61.381% |
| 2025-12-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -24.051% | 1 | 341 | +71.333% |
| 2025-12-17 | 7.4100 | 7.9000 | 6.5500 | 7.9000 | +24.409% | 16 | 340 | +30.127% |
| 2025-12-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -15.446% | 1 | 336 | +61.890% |
| 2025-12-15 | 7.4000 | 7.5100 | 7.3200 | 7.5100 | +3.301% | 3 | 336 | +36.884% |
| 2025-12-12 | 6.6000 | 7.2800 | 6.6000 | 7.2700 | +8.507% | 6 | 337 | +41.403% |
| 2025-12-11 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | +15.917% | 12 | 333 | +53.433% |
| 2025-12-05 | 5.5000 | 5.7800 | 5.5000 | 5.7800 | -13.731% | 3 | 333 | +77.855% |
| 2025-11-26 | 6.1900 | 6.7500 | 6.1200 | 6.7000 | -10.067% | 41 | 317 | +53.433% |
| 2025-11-25 | 7.5500 | 7.5600 | 7.3500 | 7.4500 | +8.759% | 14 | 317 | +37.987% |
| 2025-11-24 | 6.3000 | 6.8500 | 6.3000 | 6.8500 | +2.239% | 16 | 322 | +50.073% |
| 2025-11-21 | 6.0500 | 6.7000 | 6.0500 | 6.7000 | +10.744% | 67 | 316 | +53.433% |
| 2025-11-20 | 4.8000 | 6.0500 | 4.8000 | 6.0500 | +18.627% | 24 | 344 | +69.917% |
| 2025-11-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 1 | 345 | +101.569% |
| 2025-11-17 | 5.3500 | 5.4000 | 5.3400 | 5.3500 | 0.000% | 243 | 345 | +92.150% |
| 2025-11-14 | 5.5200 | 5.5200 | 5.0000 | 5.3500 | +3.883% | 72 | 147 | +92.150% |
| 2025-11-13 | 4.6000 | 5.1500 | 4.6000 | 5.1500 | +19.767% | 26 | 102 | +99.612% |
| 2025-11-12 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +5.392% | 3 | 102 | +139.070% |
| 2025-11-07 | 4.0400 | 4.1600 | 4.0400 | 4.0800 | +10.270% | 4 | 99 | +151.961% |
| 2025-11-05 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | +0.817% | 3 | 101 | +177.838% |
| 2025-11-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +1.381% | 1 | 100 | +180.109% |
| 2025-11-03 | 3.5500 | 3.8400 | 3.5500 | 3.6200 | +3.429% | 4 | 99 | +183.978% |
| 2025-10-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.026% | 1 | 99 | +193.714% |
| 2025-10-30 | 3.9500 | 3.9500 | 3.7800 | 3.8900 | +17.879% | 4 | 99 | +164.267% |
| 2025-10-27 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 0.000% | 2 | 97 | +211.515% |
| 2025-10-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1 | 97 | +211.515% |
| 2025-10-20 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +6.154% | 3 | 97 | +197.971% |
| 2025-10-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 4 | 96 | +216.308% |
| 2025-10-07 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -3.226% | 6 | 88 | +242.667% |
| 2025-09-30 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -1.587% | 3 | 88 | +231.613% |
| 2025-09-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 85 | +226.349% |
| 2025-09-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +34.783% | 1 | 84 | +231.613% |
| 2025-09-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.590% | 1 | 84 | +346.957% |
| 2025-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 3 | 84 | +237.049% |
| 2025-08-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 81 | +193.714% |
| 2025-08-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.294% | 1 | 81 | +174.133% |
| 2025-08-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.712% | 1 | 80 | +202.353% |
| 2025-07-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.103% | 30 | 79 | +243.813% |
| 2025-07-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 1 | 49 | +254.483% |
| 2025-07-16 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -10.811% | 6 | 48 | +211.515% |
| 2025-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 2 | 45 | +177.838% |
| 2025-06-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 2 | 44 | +202.353% |
| 2025-06-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.976% | 1 | 46 | +181.644% |
| 2025-06-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 2 | 45 | +150.732% |
| 2025-06-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 3 | 44 | +163.590% |
| 2025-06-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +14.206% | 2 | 45 | +150.732% |
| 2025-06-12 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -30.962% | 1 | 45 | +186.351% |
| 2025-06-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 1 | 45 | +97.692% |
| 2025-06-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.726% | 2 | 44 | +85.225% |
| 2025-06-06 | 5.6000 | 5.6000 | 5.5100 | 5.5100 | -11.129% | 58 | 42 | +86.570% |
| 2025-06-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 1 | 15 | +65.806% |
| 2025-06-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.812% | 10 | 15 | +64.480% |
| 2025-05-20 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +5.000% | 1 | 5 | +48.341% |
| 2025-05-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -40.807% | 2 | 4 | +55.758% |
| 2025-04-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +7.212% | 1 | 2 | -7.803% |
| 2025-04-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 1 | -1.154% |