ORCL270617C00085000
ORCL Jun 17 2027 85.00 Call
optionOPRA
EODNov 2, 2026
44.65USD-26.442%(-16.05)5Vol204OI
ORCL270617C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 44.65 | 44.65 | 44.65 | 44.65 | -26.442% | 5 | 204 | 0.000% |
| 2026-10-13 | 59.65 | 60.70 | 59.65 | 60.70 | +5.565% | 2 | 202 | -26.442% |
| 2026-10-12 | 57.50 | 57.50 | 57.50 | 57.50 | -8.439% | 1 | 202 | -22.348% |
| 2026-10-09 | 62.80 | 62.80 | 62.80 | 62.80 | +11.923% | 5 | 197 | -28.901% |
| 2026-10-08 | 56.11 | 56.11 | 56.11 | 56.11 | -3.425% | 1 | 197 | -20.424% |
| 2026-09-25 | 58.10 | 58.10 | 58.10 | 58.10 | -12.103% | 1 | 196 | -23.150% |
| 2026-09-23 | 66.10 | 66.10 | 66.10 | 66.10 | -4.686% | 1 | 195 | -32.451% |
| 2026-09-22 | 69.30 | 69.35 | 69.30 | 69.35 | +7.204% | 5 | 190 | -35.616% |
| 2026-09-14 | 64.11 | 64.69 | 64.05 | 64.69 | -20.674% | 81 | 110 | -30.979% |
| 2026-09-09 | 81.55 | 81.55 | 81.55 | 81.55 | +2.708% | 1 | 110 | -45.248% |
| 2026-09-04 | 79.40 | 79.40 | 79.40 | 79.40 | +15.760% | 7 | 110 | -43.766% |
| 2026-08-11 | 68.59 | 68.59 | 68.59 | 68.59 | -6.349% | 1 | 109 | -34.903% |
| 2026-08-10 | 73.24 | 73.24 | 73.24 | 73.24 | +0.854% | 2 | 109 | -39.036% |
| 2026-08-04 | 69.45 | 72.62 | 69.45 | 72.62 | +28.100% | 7 | 111 | -38.516% |
| 2026-07-31 | 56.69 | 56.69 | 56.69 | 56.69 | +6.101% | 1 | 112 | -21.238% |
| 2026-07-30 | 52.85 | 53.43 | 52.85 | 53.43 | +13.681% | 2 | 112 | -16.433% |
| 2026-07-29 | 47.00 | 47.00 | 47.00 | 47.00 | -3.272% | 1 | 112 | -5.000% |
| 2026-07-27 | 49.93 | 50.00 | 48.59 | 48.59 | +5.884% | 12 | 111 | -8.109% |
| 2026-07-24 | 46.15 | 48.13 | 45.89 | 45.89 | -6.347% | 3 | 109 | -2.702% |
| 2026-07-23 | 49.00 | 49.00 | 49.00 | 49.00 | -3.922% | 1 | 109 | -8.878% |
| 2026-07-20 | 50.25 | 51.00 | 50.25 | 51.00 | +0.196% | 3 | 109 | -12.451% |
| 2026-07-17 | 50.90 | 50.90 | 50.90 | 50.90 | -6.468% | 2 | 109 | -12.279% |
| 2026-07-16 | 54.42 | 54.42 | 54.42 | 54.42 | -3.852% | 7 | 116 | -17.953% |
| 2026-07-14 | 57.05 | 57.05 | 56.60 | 56.60 | -8.857% | 35 | 91 | -21.113% |
| 2026-07-13 | 62.10 | 62.10 | 62.10 | 62.10 | -6.335% | 8 | 83 | -28.100% |
| 2026-07-10 | 67.40 | 67.40 | 66.30 | 66.30 | -7.273% | 8 | 76 | -32.655% |
| 2026-07-09 | 71.50 | 71.50 | 71.50 | 71.50 | +9.764% | 1 | 75 | -37.552% |
| 2026-07-08 | 65.14 | 65.14 | 65.14 | 65.14 | -5.594% | 1 | 74 | -31.455% |
| 2026-07-07 | 69.00 | 69.00 | 69.00 | 69.00 | -0.576% | 1 | 73 | -35.290% |
| 2026-07-01 | 69.40 | 69.40 | 69.40 | 69.40 | -2.254% | 1 | 72 | -35.663% |
| 2026-06-30 | 71.00 | 71.00 | 71.00 | 71.00 | -3.401% | 2 | 70 | -37.113% |
| 2026-06-26 | 73.30 | 73.50 | 73.30 | 73.50 | -1.869% | 4 | 67 | -39.252% |
| 2026-06-25 | 74.90 | 74.90 | 74.90 | 74.90 | -46.500% | 2 | 67 | -40.387% |
| 2026-06-05 | 140.00 | 140.00 | 140.00 | 140.00 | -9.473% | 1 | 67 | -68.107% |
| 2026-06-04 | 154.64 | 154.65 | 154.64 | 154.65 | -5.713% | 20 | 77 | -71.128% |
| 2026-06-02 | 164.02 | 164.02 | 164.02 | 164.02 | +43.024% | 1 | 77 | -72.778% |
| 2026-05-11 | 114.68 | 114.68 | 114.68 | 114.68 | +31.816% | 1 | 77 | -61.066% |
| 2026-04-29 | 87.00 | 87.00 | 87.00 | 87.00 | -5.486% | 2 | 77 | -48.678% |
| 2026-04-27 | 91.94 | 92.05 | 91.94 | 92.05 | -10.186% | 3 | 77 | -51.494% |
| 2026-04-23 | 100.02 | 102.49 | 100.02 | 102.49 | +4.956% | 4 | 77 | -56.435% |
| 2026-04-17 | 97.65 | 97.65 | 97.65 | 97.65 | +3.487% | 1 | 77 | -54.275% |
| 2026-04-15 | 94.36 | 94.36 | 94.36 | 94.36 | +47.345% | 1 | 76 | -52.681% |
| 2026-04-10 | 64.04 | 64.04 | 64.04 | 64.04 | -8.121% | 2 | 76 | -30.278% |
| 2026-04-08 | 69.70 | 69.70 | 69.70 | 69.70 | -9.126% | 2 | 76 | -35.940% |
| 2026-03-10 | 76.34 | 76.70 | 76.34 | 76.70 | +1.792% | 2 | 76 | -41.786% |
| 2026-03-02 | 75.55 | 75.55 | 75.35 | 75.35 | +13.564% | 12 | 82 | -40.743% |
| 2026-02-23 | 66.25 | 66.35 | 66.25 | 66.35 | -17.884% | 2 | 76 | -32.705% |
| 2026-02-09 | 80.80 | 80.80 | 80.80 | 80.80 | +18.858% | 3 | 76 | -44.740% |
| 2026-02-05 | 68.15 | 68.15 | 67.98 | 67.98 | -21.970% | 4 | 76 | -34.319% |
| 2026-01-29 | 87.12 | 87.12 | 87.12 | 87.12 | -18.174% | 1 | 77 | -48.749% |
| 2026-01-26 | 106.47 | 106.47 | 106.47 | 106.47 | -7.754% | 5 | 76 | -58.063% |
| 2026-01-06 | 115.42 | 115.42 | 115.42 | 115.42 | -36.843% | 2 | 76 | -61.315% |
| 2025-10-30 | 182.75 | 182.75 | 182.75 | 182.75 | -10.745% | 1 | 76 | -75.568% |
| 2025-10-24 | 204.75 | 204.75 | 204.75 | 204.75 | -2.146% | 2 | 75 | -78.193% |
| 2025-10-17 | 209.24 | 209.24 | 209.24 | 209.24 | -10.294% | 2 | 75 | -78.661% |
| 2025-10-16 | 233.20 | 233.25 | 233.20 | 233.25 | +4.634% | 3 | 73 | -80.857% |
| 2025-10-15 | 222.92 | 222.92 | 222.92 | 222.92 | +6.279% | 2 | 71 | -79.970% |
| 2025-10-08 | 209.75 | 209.75 | 209.75 | 209.75 | +7.410% | 1 | 71 | -78.713% |
| 2025-10-07 | 195.28 | 195.28 | 195.28 | 195.28 | -14.347% | 2 | 69 | -77.135% |
| 2025-09-24 | 227.99 | 227.99 | 227.99 | 227.99 | -1.089% | 12 | 69 | -80.416% |
| 2025-09-23 | 230.45 | 230.50 | 230.45 | 230.50 | +85.394% | 12 | 70 | -80.629% |
| 2025-06-23 | 125.80 | 126.10 | 124.33 | 124.33 | +2.633% | 24 | 58 | -64.088% |
| 2025-06-12 | 121.14 | 121.14 | 121.14 | 121.14 | +90.113% | 36 | 41 | -63.142% |
| 2025-04-28 | 63.72 | 63.72 | 63.72 | 63.72 | 0.000% | 5 | 5 | -29.928% |