ORCL270617C00075000
ORCL Jun 17 2027 75.00 Call
optionOPRA
EODNov 2, 2026
49.81USD-17.519%(-10.58)5Vol49OI
ORCL270617C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 49.81 | 49.81 | 49.81 | 49.81 | -17.519% | 5 | 51 | 0.000% |
| 2026-10-30 | 60.32 | 60.39 | 60.32 | 60.39 | -19.157% | 5 | 49 | -17.519% |
| 2026-10-28 | 75.00 | 75.00 | 74.70 | 74.70 | +21.463% | 3 | 49 | -33.320% |
| 2026-10-14 | 61.50 | 61.50 | 61.50 | 61.50 | -5.718% | 1 | 49 | -19.008% |
| 2026-10-01 | 65.31 | 65.31 | 65.23 | 65.23 | -2.569% | 7 | 50 | -23.639% |
| 2026-09-29 | 66.85 | 66.95 | 66.85 | 66.95 | -9.759% | 2 | 51 | -25.601% |
| 2026-09-23 | 74.19 | 74.19 | 74.19 | 74.19 | -7.239% | 1 | 50 | -32.862% |
| 2026-09-11 | 79.98 | 79.98 | 79.98 | 79.98 | -3.639% | 10 | 50 | -37.722% |
| 2026-09-10 | 82.95 | 83.00 | 82.95 | 83.00 | +10.372% | 10 | 48 | -39.988% |
| 2026-09-02 | 75.20 | 75.20 | 75.20 | 75.20 | -0.529% | 5 | 49 | -33.763% |
| 2026-08-21 | 75.60 | 75.60 | 75.60 | 75.60 | +3.420% | 1 | 50 | -34.114% |
| 2026-08-19 | 73.10 | 73.10 | 73.10 | 73.10 | -5.556% | 5 | 50 | -31.860% |
| 2026-08-17 | 77.60 | 78.11 | 77.40 | 77.40 | -9.315% | 3 | 50 | -35.646% |
| 2026-08-13 | 85.63 | 85.63 | 85.26 | 85.35 | +2.831% | 5 | 45 | -41.640% |
| 2026-08-12 | 83.00 | 83.00 | 83.00 | 83.00 | +4.271% | 2 | 45 | -39.988% |
| 2026-08-04 | 79.62 | 79.62 | 79.60 | 79.60 | +10.249% | 10 | 45 | -37.425% |
| 2026-08-03 | 70.60 | 72.20 | 70.60 | 72.20 | +16.395% | 16 | 50 | -31.011% |
| 2026-07-31 | 62.50 | 62.50 | 62.03 | 62.03 | +2.191% | 12 | 48 | -19.700% |
| 2026-07-30 | 60.70 | 60.70 | 60.70 | 60.70 | +7.434% | 1 | 48 | -17.941% |
| 2026-07-29 | 53.71 | 56.50 | 53.71 | 56.50 | -0.177% | 6 | 44 | -11.841% |
| 2026-07-28 | 56.60 | 56.60 | 56.60 | 56.60 | +2.573% | 1 | 43 | -11.996% |
| 2026-07-27 | 55.18 | 55.18 | 55.18 | 55.18 | +6.525% | 1 | 42 | -9.732% |
| 2026-07-24 | 51.80 | 51.80 | 51.80 | 51.80 | -9.298% | 5 | 40 | -3.842% |
| 2026-07-20 | 56.00 | 57.11 | 56.00 | 57.11 | -0.157% | 11 | 39 | -12.782% |
| 2026-07-17 | 57.20 | 57.20 | 57.20 | 57.20 | -5.875% | 5 | 39 | -12.920% |
| 2026-07-16 | 60.77 | 60.77 | 60.77 | 60.77 | -6.823% | 1 | 39 | -18.035% |
| 2026-07-15 | 64.82 | 65.22 | 64.82 | 65.22 | +3.033% | 2 | 38 | -23.628% |
| 2026-07-14 | 63.35 | 63.35 | 63.30 | 63.30 | -4.453% | 10 | 35 | -21.311% |
| 2026-07-13 | 70.00 | 70.00 | 66.25 | 66.25 | -10.774% | 4 | 33 | -24.815% |
| 2026-07-06 | 74.25 | 74.25 | 74.25 | 74.25 | +1.712% | 5 | 33 | -32.916% |
| 2026-07-02 | 73.00 | 73.00 | 73.00 | 73.00 | -5.195% | 1 | 32 | -31.767% |
| 2026-07-01 | 77.02 | 77.25 | 76.95 | 77.00 | -1.786% | 18 | 16 | -35.312% |
| 2026-06-30 | 78.40 | 78.40 | 78.40 | 78.40 | -34.667% | 1 | 15 | -36.467% |
| 2026-05-13 | 120.00 | 120.00 | 120.00 | 120.00 | +48.148% | 1 | 14 | -58.492% |
| 2026-04-13 | 75.10 | 81.00 | 75.10 | 81.00 | +14.569% | 2 | 14 | -38.506% |
| 2026-04-09 | 74.65 | 74.65 | 70.70 | 70.70 | -8.892% | 2 | 14 | -29.547% |
| 2026-04-08 | 77.65 | 77.65 | 77.60 | 77.60 | -3.901% | 10 | 12 | -35.812% |
| 2026-03-24 | 80.75 | 80.75 | 80.75 | 80.75 | -8.675% | 1 | 8 | -38.316% |
| 2026-03-05 | 88.42 | 88.42 | 88.42 | 88.42 | +6.917% | 1 | 7 | -43.667% |
| 2026-03-02 | 82.70 | 82.70 | 82.70 | 82.70 | +4.949% | 2 | 6 | -39.770% |
| 2026-02-24 | 78.80 | 78.80 | 78.80 | 78.80 | +7.945% | 2 | 6 | -36.789% |
| 2026-02-05 | 78.52 | 78.52 | 73.00 | 73.00 | -32.451% | 24 | 8 | -31.767% |
| 2026-01-21 | 108.07 | 108.07 | 108.07 | 108.07 | -53.735% | 20 | 25 | -53.910% |
| 2025-09-24 | 234.50 | 234.50 | 233.59 | 233.59 | +43.571% | 24 | 6 | -78.676% |
| 2025-08-20 | 162.70 | 162.70 | 162.70 | 162.70 | -11.408% | 1 | 2 | -69.385% |
| 2025-08-06 | 183.70 | 183.70 | 183.65 | 183.65 | +12.793% | 2 | 2 | -72.878% |
| 2025-07-07 | 162.82 | 162.82 | 162.82 | 162.82 | +6.010% | 2 | 2 | -69.408% |
| 2025-07-02 | 153.59 | 153.59 | 153.59 | 153.59 | +64.004% | 2 | 3 | -67.570% |
| 2025-05-29 | 93.65 | 93.65 | 93.65 | 93.65 | 0.000% | 1 | 1 | -46.813% |