ORCL270617C00065000
ORCL Jun 17 2027 65.00 Call
optionOPRA
EODNov 3, 2026
63.46USD-20.326%(-16.19)4Vol217OI
ORCL270617C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 63.46 | 63.46 | 63.46 | 63.46 | -20.326% | 4 | 221 | 0.000% |
| 2026-10-28 | 79.65 | 79.65 | 79.65 | 79.65 | -8.459% | 1 | 220 | -20.326% |
| 2026-09-21 | 87.01 | 87.01 | 87.01 | 87.01 | +11.809% | 2 | 220 | -27.066% |
| 2026-09-15 | 77.82 | 77.82 | 77.82 | 77.82 | -2.907% | 1 | 221 | -18.453% |
| 2026-09-14 | 80.15 | 80.15 | 80.15 | 80.15 | -8.609% | 1 | 222 | -20.823% |
| 2026-09-11 | 101.00 | 101.00 | 87.70 | 87.70 | -6.979% | 11 | 212 | -27.640% |
| 2026-09-10 | 94.28 | 94.28 | 94.28 | 94.28 | -1.153% | 1 | 213 | -32.690% |
| 2026-09-04 | 95.38 | 95.38 | 95.38 | 95.38 | +13.724% | 2 | 211 | -33.466% |
| 2026-09-02 | 83.75 | 83.87 | 83.75 | 83.87 | -5.764% | 2 | 211 | -24.335% |
| 2026-08-28 | 89.00 | 89.00 | 89.00 | 89.00 | +7.229% | 1 | 211 | -28.697% |
| 2026-08-18 | 83.00 | 83.00 | 83.00 | 83.00 | -10.570% | 1 | 210 | -23.542% |
| 2026-08-14 | 92.81 | 92.81 | 92.81 | 92.81 | -0.950% | 1 | 210 | -31.624% |
| 2026-08-13 | 93.70 | 93.70 | 93.70 | 93.70 | +5.542% | 3 | 210 | -32.273% |
| 2026-08-10 | 88.78 | 88.78 | 88.78 | 88.78 | +6.964% | 1 | 209 | -28.520% |
| 2026-08-06 | 83.00 | 83.00 | 83.00 | 83.00 | -5.132% | 1 | 208 | -23.542% |
| 2026-08-04 | 83.50 | 87.49 | 83.50 | 87.49 | +12.890% | 11 | 216 | -27.466% |
| 2026-08-03 | 76.75 | 77.50 | 76.75 | 77.50 | +9.929% | 2 | 215 | -18.116% |
| 2026-07-31 | 69.31 | 70.50 | 69.31 | 70.50 | +4.213% | 26 | 189 | -9.986% |
| 2026-07-30 | 67.65 | 67.65 | 67.65 | 67.65 | +8.762% | 40 | 149 | -6.194% |
| 2026-07-28 | 58.30 | 62.20 | 57.50 | 62.20 | -1.270% | 108 | 123 | +2.026% |
| 2026-07-27 | 62.60 | 63.00 | 62.60 | 63.00 | +8.621% | 21 | 122 | +0.730% |
| 2026-07-24 | 61.00 | 61.10 | 58.00 | 58.00 | -6.452% | 104 | 21 | +9.414% |
| 2026-07-23 | 62.26 | 62.45 | 61.92 | 62.00 | -6.977% | 4 | 19 | +2.355% |
| 2026-07-22 | 69.10 | 69.10 | 66.65 | 66.65 | -1.740% | 15 | 6 | -4.786% |
| 2026-07-21 | 66.44 | 67.83 | 66.44 | 67.83 | +5.228% | 2 | 4 | -6.443% |
| 2026-07-20 | 65.90 | 65.90 | 63.64 | 64.46 | 0.000% | 6 | 0 | -1.551% |