ORCL270617C00060000
ORCL Jun 17 2027 60.00 Call
optionOPRA
EODNov 2, 2026
61.75USD-15.734%(-11.53)25Vol28OI
ORCL270617C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 64.30 | 64.30 | 61.75 | 61.75 | -15.734% | 25 | 20 | 0.000% |
| 2026-10-30 | 73.28 | 73.28 | 73.28 | 73.28 | -17.663% | 9 | 25 | -15.734% |
| 2026-10-28 | 88.17 | 89.31 | 88.17 | 89.00 | +23.783% | 15 | 13 | -30.618% |
| 2026-10-19 | 72.00 | 72.00 | 71.90 | 71.90 | -13.634% | 2 | 12 | -14.117% |
| 2026-10-13 | 83.25 | 83.25 | 83.25 | 83.25 | +3.881% | 5 | 8 | -25.826% |
| 2026-09-29 | 80.14 | 80.14 | 80.14 | 80.14 | +7.225% | 5 | 3 | -22.947% |
| 2026-09-28 | 74.74 | 74.74 | 74.74 | 74.74 | -28.424% | 3 | 1 | -17.380% |
| 2026-09-08 | 104.42 | 104.42 | 104.42 | 104.42 | +17.326% | 1 | 1 | -40.864% |
| 2026-08-25 | 87.75 | 89.00 | 87.75 | 89.00 | +2.299% | 2 | 1 | -30.618% |
| 2026-08-18 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 1 | 0 | -29.023% |